Holen Sie sich die Stockscreener-App
33.95
2.41%
-0.84
Bbb Foods Inc-Aktien (TBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $34.92 | $33.59 | $1.33 | 485,147.0 | -2.41% |
| 2025-12-09 | $34.92 | $33.19 | $1.73 | 768,985.0 | +4.82% |
| 2025-12-08 | $33.53 | $32.85 | $0.68 | 539,131.0 | +1.41% |
| 2025-12-05 | $33.90 | $32.51 | $1.39 | 496,504.0 | -1.86% |
| 2025-12-04 | $33.66 | $32.85 | $0.8099 | 693,181.0 | +1.06% |
| 2025-12-03 | $33.84 | $32.99 | $0.855 | 1,030,063.0 | -1.20% |
| 2025-12-02 | $33.86 | $32.75 | $1.11 | 506,684.0 | +1.21% |
| 2025-12-01 | $33.57 | $32.01 | $1.56 | 833,246.0 | +1.29% |
| 2025-11-28 | $33.90 | $31.61 | $2.29 | 839,429.0 | +1.97% |
| 2025-11-26 | $32.47 | $31.57 | $0.90 | 600,084.0 | -0.68% |
| 2025-11-25 | $32.53 | $31.57 | $0.96 | 803,684.0 | +1.10% |
| 2025-11-24 | $32.25 | $30.42 | $1.83 | 881,838.0 | +0.06% |
| 2025-11-21 | $32.12 | $30.18 | $1.95 | 737,259.0 | +0.70% |
| 2025-11-20 | $33.14 | $30.52 | $2.62 | 1,655,699.0 | +3.54% |
| 2025-11-19 | $30.60 | $29.26 | $1.34 | 534,530.0 | +4.52% |
| 2025-11-18 | $29.41 | $28.24 | $1.17 | 271,041.0 | +2.75% |
| 2025-11-17 | $28.67 | $27.65 | $1.02 | 315,253.0 | +2.56% |
| 2025-11-14 | $27.81 | $25.84 | $1.97 | 695,528.0 | +5.29% |
| 2025-11-13 | $29.20 | $26.28 | $2.92 | 1,419,787.0 | -9.87% |
| 2025-11-12 | $29.35 | $28.93 | $0.4211 | 316,912.0 | +1.81% |
| 2025-11-11 | $28.75 | $27.00 | $1.75 | 478,633.0 | +3.47% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbb Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbb Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.92 | $32.01 | $2.91 | 5,838,088.0 | +4.21% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.15%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):