63.66
price down icon8.55%   -5.955
after-market Handel nachbörslich: 63.67 0.005 +0.01%
loading

Bancorp Inc-Aktien (TBBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $67.82 $60.26 $7.56 2,487,526.0 -8.55%
2025-07-24 $70.32 $69.03 $1.29 1,379,023.0 +0.17%
2025-07-23 $69.83 $69.39 $0.44 529,363.0 -0.01%
2025-07-22 $69.78 $68.44 $1.34 709,848.0 +0.40%
2025-07-21 $69.89 $67.83 $2.06 1,186,703.0 +2.38%
2025-07-18 $69.63 $67.07 $2.56 740,470.0 -1.93%
2025-07-17 $69.88 $68.04 $1.83 790,136.0 +1.68%
2025-07-16 $68.03 $64.55 $3.48 921,186.0 +1.06%
2025-07-15 $68.95 $65.33 $3.62 1,747,781.0 +3.01%
2025-07-14 $65.38 $63.35 $2.02 529,879.0 +3.27%
2025-07-11 $63.63 $62.35 $1.28 397,628.0 +0.78%
2025-07-10 $63.59 $61.21 $2.38 457,802.0 +1.66%
2025-07-09 $62.80 $61.05 $1.75 399,629.0 -1.41%
2025-07-08 $63.70 $60.35 $3.35 985,597.0 +4.92%
2025-07-07 $60.20 $58.43 $1.77 810,506.0 +1.05%
2025-07-03 $59.78 $58.27 $1.51 421,899.0 +1.19%
2025-07-02 $58.99 $57.02 $1.97 575,244.0 +0.09%
2025-07-01 $58.49 $55.58 $2.91 978,417.0 +2.09%
2025-06-30 $58.39 $56.26 $2.13 1,096,879.0 -0.25%
2025-06-27 $58.14 $56.90 $1.24 535,014.0 -0.83%
2025-06-26 $57.66 $55.16 $2.50 423,182.0 +4.08%
2025-06-25 $55.48 $54.12 $1.36 254,274.0 +1.60%

Bancorp Inc-Aktien (TBBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bancorp Inc-Aktien (TBBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.32 $55.58 $14.74 18,536,163.0 +11.75%
2025-06 $58.39 $48.86 $9.53 10,403,945.0 +11.49%
2025-05 $55.33 $48.28 $7.05 7,174,774.0 +5.78%
2025-04 $54.84 $40.51 $14.33 15,805,398.0 -8.57%
2025-03 $57.54 $49.15 $8.39 12,067,568.0 -5.34%
2025-02 $65.84 $54.51 $11.33 8,658,502.0 -8.58%
2025-01 $64.53 $49.13 $15.40 8,610,982.0 +16.02%

Bancorp Inc-Aktien (TBBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.12 $51.40 $7.72 7,901,165.0 -8.85%
2024-11 $61.17 $47.95 $13.22 11,829,295.0 +16.26%
2024-10 $59.26 $45.82 $13.44 13,080,540.0 -6.06%
2024-09 $54.97 $45.75 $9.22 13,049,131.0 +2.10%
2024-08 $52.94 $44.90 $8.04 12,355,853.0 +1.08%
2024-07 $53.48 $37.49 $15.99 16,067,807.0 +37.29%
2024-06 $37.97 $31.51 $6.46 10,121,538.0 +12.41%
2024-05 $35.21 $30.04 $5.17 11,275,691.0 +12.19%
2024-04 $35.57 $29.92 $5.65 14,317,481.0 -10.52%
2024-03 $45.00 $30.57 $14.43 22,350,940.0 -25.04%
2024-02 $46.23 $41.14 $5.09 8,185,127.0 +2.29%
2024-01 $47.11 $37.02 $10.09 9,444,539.0 +13.17%

Bancorp Inc-Aktien (TBBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.46 $37.80 $4.66 10,419,846.0 -1.15%
2023-11 $40.46 $35.51 $4.95 5,991,997.0 +9.42%
2023-10 $36.61 $30.74 $5.87 9,028,583.0 +3.33%
2023-09 $37.67 $33.76 $3.91 5,246,078.0 -6.02%
2023-08 $40.89 $34.35 $6.54 5,710,484.0 -3.14%
2023-07 $41.52 $31.55 $9.97 7,512,952.0 +16.08%
2023-06 $36.78 $30.91 $5.87 8,271,301.0 +5.80%
2023-05 $33.56 $28.04 $5.52 8,270,905.0 -3.29%
2023-04 $32.82 $25.96 $6.86 6,205,140.0 +14.58%
2023-03 $35.41 $25.13 $10.28 12,682,619.0 -19.49%
2023-02 $37.58 $33.43 $4.15 5,930,609.0 +1.95%
2023-01 $34.80 $27.96 $6.84 6,949,241.0 +19.56%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):