Holen Sie sich die Stockscreener-App
63.66
8.55%
-5.955
Handel nachbörslich:
63.67
0.005
+0.01%
Bancorp Inc-Aktien (TBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $67.82 | $60.26 | $7.56 | 2,487,526.0 | -8.55% |
| 2025-07-24 | $70.32 | $69.03 | $1.29 | 1,379,023.0 | +0.17% |
| 2025-07-23 | $69.83 | $69.39 | $0.44 | 529,363.0 | -0.01% |
| 2025-07-22 | $69.78 | $68.44 | $1.34 | 709,848.0 | +0.40% |
| 2025-07-21 | $69.89 | $67.83 | $2.06 | 1,186,703.0 | +2.38% |
| 2025-07-18 | $69.63 | $67.07 | $2.56 | 740,470.0 | -1.93% |
| 2025-07-17 | $69.88 | $68.04 | $1.83 | 790,136.0 | +1.68% |
| 2025-07-16 | $68.03 | $64.55 | $3.48 | 921,186.0 | +1.06% |
| 2025-07-15 | $68.95 | $65.33 | $3.62 | 1,747,781.0 | +3.01% |
| 2025-07-14 | $65.38 | $63.35 | $2.02 | 529,879.0 | +3.27% |
| 2025-07-11 | $63.63 | $62.35 | $1.28 | 397,628.0 | +0.78% |
| 2025-07-10 | $63.59 | $61.21 | $2.38 | 457,802.0 | +1.66% |
| 2025-07-09 | $62.80 | $61.05 | $1.75 | 399,629.0 | -1.41% |
| 2025-07-08 | $63.70 | $60.35 | $3.35 | 985,597.0 | +4.92% |
| 2025-07-07 | $60.20 | $58.43 | $1.77 | 810,506.0 | +1.05% |
| 2025-07-03 | $59.78 | $58.27 | $1.51 | 421,899.0 | +1.19% |
| 2025-07-02 | $58.99 | $57.02 | $1.97 | 575,244.0 | +0.09% |
| 2025-07-01 | $58.49 | $55.58 | $2.91 | 978,417.0 | +2.09% |
| 2025-06-30 | $58.39 | $56.26 | $2.13 | 1,096,879.0 | -0.25% |
| 2025-06-27 | $58.14 | $56.90 | $1.24 | 535,014.0 | -0.83% |
| 2025-06-26 | $57.66 | $55.16 | $2.50 | 423,182.0 | +4.08% |
| 2025-06-25 | $55.48 | $54.12 | $1.36 | 254,274.0 | +1.60% |
Bancorp Inc-Aktien (TBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancorp Inc-Aktien (TBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.32 | $55.58 | $14.74 | 18,536,163.0 | +11.75% |
| 2025-06 | $58.39 | $48.86 | $9.53 | 10,403,945.0 | +11.49% |
| 2025-05 | $55.33 | $48.28 | $7.05 | 7,174,774.0 | +5.78% |
| 2025-04 | $54.84 | $40.51 | $14.33 | 15,805,398.0 | -8.57% |
| 2025-03 | $57.54 | $49.15 | $8.39 | 12,067,568.0 | -5.34% |
| 2025-02 | $65.84 | $54.51 | $11.33 | 8,658,502.0 | -8.58% |
| 2025-01 | $64.53 | $49.13 | $15.40 | 8,610,982.0 | +16.02% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.12 | $51.40 | $7.72 | 7,901,165.0 | -8.85% |
| 2024-11 | $61.17 | $47.95 | $13.22 | 11,829,295.0 | +16.26% |
| 2024-10 | $59.26 | $45.82 | $13.44 | 13,080,540.0 | -6.06% |
| 2024-09 | $54.97 | $45.75 | $9.22 | 13,049,131.0 | +2.10% |
| 2024-08 | $52.94 | $44.90 | $8.04 | 12,355,853.0 | +1.08% |
| 2024-07 | $53.48 | $37.49 | $15.99 | 16,067,807.0 | +37.29% |
| 2024-06 | $37.97 | $31.51 | $6.46 | 10,121,538.0 | +12.41% |
| 2024-05 | $35.21 | $30.04 | $5.17 | 11,275,691.0 | +12.19% |
| 2024-04 | $35.57 | $29.92 | $5.65 | 14,317,481.0 | -10.52% |
| 2024-03 | $45.00 | $30.57 | $14.43 | 22,350,940.0 | -25.04% |
| 2024-02 | $46.23 | $41.14 | $5.09 | 8,185,127.0 | +2.29% |
| 2024-01 | $47.11 | $37.02 | $10.09 | 9,444,539.0 | +13.17% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.46 | $37.80 | $4.66 | 10,419,846.0 | -1.15% |
| 2023-11 | $40.46 | $35.51 | $4.95 | 5,991,997.0 | +9.42% |
| 2023-10 | $36.61 | $30.74 | $5.87 | 9,028,583.0 | +3.33% |
| 2023-09 | $37.67 | $33.76 | $3.91 | 5,246,078.0 | -6.02% |
| 2023-08 | $40.89 | $34.35 | $6.54 | 5,710,484.0 | -3.14% |
| 2023-07 | $41.52 | $31.55 | $9.97 | 7,512,952.0 | +16.08% |
| 2023-06 | $36.78 | $30.91 | $5.87 | 8,271,301.0 | +5.80% |
| 2023-05 | $33.56 | $28.04 | $5.52 | 8,270,905.0 | -3.29% |
| 2023-04 | $32.82 | $25.96 | $6.86 | 6,205,140.0 | +14.58% |
| 2023-03 | $35.41 | $25.13 | $10.28 | 12,682,619.0 | -19.49% |
| 2023-02 | $37.58 | $33.43 | $4.15 | 5,930,609.0 | +1.95% |
| 2023-01 | $34.80 | $27.96 | $6.84 | 6,949,241.0 | +19.56% |
0.16%
4.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):