Holen Sie sich die Stockscreener-App
36.98
0.72%
-0.27
Handel nachbörslich:
36.98
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.35 | $36.95 | $0.395 | 17,023.0 | -0.72% |
| 2026-05-22 | $37.29 | $37.08 | $0.21 | 23,519.0 | +0.95% |
| 2026-05-21 | $36.96 | $36.45 | $0.51 | 16,236.0 | +0.74% |
| 2026-05-20 | $36.68 | $36.41 | $0.2658 | 11,693.0 | +0.36% |
| 2026-05-19 | $36.62 | $36.37 | $0.25 | 20,606.0 | +0.05% |
| 2026-05-18 | $36.51 | $36.20 | $0.305 | 15,317.0 | +0.77% |
| 2026-05-15 | $36.39 | $36.20 | $0.19 | 13,000.0 | -0.69% |
| 2026-05-14 | $36.64 | $36.45 | $0.19 | 30,226.0 | +0.97% |
| 2026-05-13 | $36.15 | $36.04 | $0.11 | 20,056.0 | -0.59% |
| 2026-05-12 | $36.34 | $35.98 | $0.355 | 20,472.0 | +0.84% |
| 2026-05-11 | $36.16 | $35.98 | $0.18 | 10,728.0 | -0.22% |
| 2026-05-08 | $36.18 | $36.00 | $0.18 | 28,763.0 | +0.00% |
| 2026-05-07 | $36.12 | $35.93 | $0.1848 | 16,077.0 | -0.25% |
| 2026-05-06 | $36.18 | $36.02 | $0.16 | 38,208.0 | +0.14% |
| 2026-05-05 | $36.21 | $35.88 | $0.33 | 38,166.0 | +0.61% |
| 2026-05-04 | $36.07 | $35.84 | $0.23 | 21,489.0 | -0.66% |
| 2026-05-01 | $36.26 | $36.10 | $0.16 | 39,291.0 | +0.03% |
| 2026-04-30 | $36.17 | $35.51 | $0.66 | 47,715.0 | +1.94% |
| 2026-04-29 | $35.53 | $35.34 | $0.195 | 20,856.0 | -0.36% |
| 2026-04-28 | $35.67 | $35.54 | $0.1299 | 33,394.0 | +0.31% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.35 | $35.84 | $1.51 | 397,893.0 | +2.32% |
| 2026-04 | $36.17 | $34.54 | $1.63 | 749,998.0 | +3.67% |
| 2026-03 | $36.78 | $34.36 | $2.42 | 585,914.0 | -4.91% |
| 2026-02 | $36.97 | $35.27 | $1.70 | 564,267.0 | +3.68% |
| 2026-01 | $35.36 | $33.24 | $2.12 | 610,235.0 | +5.89% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.02 | $33.42 | $0.60 | 604,258.0 | -0.89% |
| 2025-11 | $33.88 | $32.36 | $1.52 | 1,111,286.0 | +3.91% |
| 2025-10 | $33.44 | $32.33 | $1.11 | 1,489,857.0 | -1.44% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
0.58%
Kapitalisierung:
|
Volumen (24h):