Holen Sie sich die Stockscreener-App
33.11
0.30%
-0.10
Handel nachbörslich:
33.11
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.26 | $33.11 | $0.15 | 160,542.0 | -0.30% |
| 2025-08-14 | $33.25 | $33.07 | $0.18 | 21,851.0 | -0.40% |
| 2025-08-13 | $33.39 | $33.10 | $0.29 | 31,002.0 | +1.04% |
| 2025-08-12 | $33.03 | $32.78 | $0.25 | 23,215.0 | +1.07% |
| 2025-08-11 | $32.88 | $32.59 | $0.289 | 14,753.0 | -0.21% |
| 2025-08-08 | $32.84 | $32.72 | $0.12 | 47,040.0 | +0.18% |
| 2025-08-07 | $32.82 | $32.47 | $0.3455 | 21,057.0 | +0.15% |
| 2025-08-06 | $32.75 | $32.61 | $0.1379 | 45,689.0 | -0.06% |
| 2025-08-05 | $32.68 | $32.54 | $0.1444 | 27,523.0 | +0.11% |
| 2025-08-04 | $32.59 | $32.42 | $0.1748 | 13,775.0 | +0.93% |
| 2025-08-01 | $32.47 | $32.21 | $0.2618 | 24,490.0 | -0.80% |
| 2025-07-31 | $32.88 | $32.55 | $0.3289 | 21,295.0 | -1.19% |
| 2025-07-30 | $33.25 | $32.84 | $0.41 | 9,786.0 | -0.67% |
| 2025-07-29 | $33.17 | $32.99 | $0.1802 | 22,897.0 | +0.42% |
| 2025-07-28 | $33.23 | $33.02 | $0.2148 | 17,355.0 | -0.78% |
| 2025-07-25 | $33.34 | $33.13 | $0.2067 | 27,684.0 | +0.39% |
| 2025-07-24 | $33.27 | $33.16 | $0.11 | 14,869.0 | -0.56% |
| 2025-07-23 | $33.35 | $33.26 | $0.0861 | 9,824.0 | +0.47% |
| 2025-07-22 | $33.23 | $33.02 | $0.2086 | 19,365.0 | +0.94% |
| 2025-07-21 | $33.08 | $32.88 | $0.20 | 7,771.0 | -0.21% |
| 2025-07-18 | $33.21 | $32.87 | $0.34 | 15,551.0 | -0.27% |
| 2025-07-17 | $33.12 | $32.89 | $0.2257 | 19,641.0 | +0.50% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.39 | $32.21 | $1.18 | 591,479.0 | +1.71% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.44 | $25.50 | $1.94 | 215,810.0 | +5.56% |
| 2023-11 | $26.88 | $24.58 | $2.30 | 1,661,543.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):