Holen Sie sich die Stockscreener-App
32.39
0.52%
-0.17
Handel nachbörslich:
32.30
-0.09
-0.28%
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $32.52 | $32.36 | $0.1563 | 52,492.0 | -0.52% |
| 2025-11-03 | $32.65 | $32.45 | $0.205 | 33,971.0 | -0.11% |
| 2025-10-31 | $32.63 | $32.33 | $0.30 | 20,942.0 | +0.45% |
| 2025-10-30 | $32.59 | $32.40 | $0.19 | 34,355.0 | -0.46% |
| 2025-10-29 | $32.89 | $32.54 | $0.3468 | 103,605.0 | -0.88% |
| 2025-10-28 | $33.12 | $32.89 | $0.23 | 209,443.0 | -0.81% |
| 2025-10-27 | $33.16 | $32.97 | $0.19 | 148,406.0 | +0.55% |
| 2025-10-24 | $33.07 | $32.96 | $0.11 | 30,788.0 | +0.40% |
| 2025-10-23 | $33.05 | $32.81 | $0.24 | 50,886.0 | -0.48% |
| 2025-10-22 | $33.16 | $32.96 | $0.20 | 52,107.0 | -0.24% |
| 2025-10-21 | $33.19 | $33.04 | $0.15 | 98,454.0 | -0.18% |
| 2025-10-20 | $33.17 | $32.94 | $0.23 | 55,432.0 | +0.85% |
| 2025-10-17 | $32.90 | $32.67 | $0.229 | 24,590.0 | +0.67% |
| 2025-10-16 | $33.15 | $32.56 | $0.593 | 31,238.0 | -1.30% |
| 2025-10-15 | $33.25 | $32.90 | $0.35 | 20,872.0 | +0.58% |
| 2025-10-14 | $32.98 | $32.50 | $0.4788 | 19,779.0 | +0.58% |
| 2025-10-13 | $32.75 | $32.58 | $0.17 | 28,952.0 | +0.52% |
| 2025-10-10 | $33.12 | $32.53 | $0.5882 | 71,358.0 | -1.33% |
| 2025-10-09 | $33.15 | $32.90 | $0.2494 | 37,139.0 | -0.44% |
| 2025-10-08 | $33.23 | $33.07 | $0.16 | 17,784.0 | -0.24% |
| 2025-10-07 | $33.20 | $33.07 | $0.13 | 38,386.0 | +0.14% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.65 | $32.36 | $0.2855 | 138,955.0 | -0.63% |
| 2025-10 | $33.44 | $32.33 | $1.11 | 1,489,857.0 | -1.44% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.44 | $25.50 | $1.94 | 215,810.0 | +5.56% |
| 2023-11 | $26.88 | $24.58 | $2.30 | 1,661,543.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):