Holen Sie sich die Stockscreener-App
33.16
0.56%
-0.1862
Handel nachbörslich:
33.16
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $33.27 | $33.16 | $0.11 | 14,869.0 | -0.56% |
| 2025-07-23 | $33.35 | $33.26 | $0.0861 | 9,824.0 | +0.47% |
| 2025-07-22 | $33.23 | $33.02 | $0.2086 | 19,365.0 | +0.94% |
| 2025-07-21 | $33.08 | $32.88 | $0.20 | 7,771.0 | -0.21% |
| 2025-07-18 | $33.21 | $32.87 | $0.34 | 15,551.0 | -0.27% |
| 2025-07-17 | $33.12 | $32.89 | $0.2257 | 19,641.0 | +0.50% |
| 2025-07-16 | $32.93 | $32.64 | $0.2838 | 11,558.0 | +0.79% |
| 2025-07-15 | $32.95 | $32.58 | $0.37 | 18,881.0 | -1.01% |
| 2025-07-14 | $32.97 | $32.81 | $0.16 | 18,550.0 | +0.01% |
| 2025-07-11 | $33.00 | $32.84 | $0.1593 | 31,600.0 | -0.50% |
| 2025-07-10 | $33.20 | $32.87 | $0.3357 | 53,222.0 | +0.79% |
| 2025-07-09 | $32.93 | $32.73 | $0.2036 | 275,075.0 | +0.06% |
| 2025-07-08 | $32.88 | $32.59 | $0.29 | 20,956.0 | +0.47% |
| 2025-07-07 | $32.89 | $32.55 | $0.34 | 7,832.0 | -0.80% |
| 2025-07-03 | $32.95 | $32.85 | $0.1016 | 26,312.0 | +0.43% |
| 2025-07-02 | $32.86 | $32.61 | $0.2467 | 22,003.0 | +0.55% |
| 2025-07-01 | $32.69 | $32.20 | $0.4938 | 27,989.0 | +1.36% |
| 2025-06-30 | $32.22 | $32.06 | $0.16 | 33,988.0 | +0.34% |
| 2025-06-27 | $32.22 | $31.96 | $0.259 | 65,108.0 | -0.47% |
| 2025-06-26 | $32.23 | $32.10 | $0.13 | 39,050.0 | +0.78% |
| 2025-06-25 | $32.10 | $31.97 | $0.1294 | 25,958.0 | -0.83% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.35 | $32.20 | $1.15 | 615,868.0 | +3.05% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.44 | $25.50 | $1.94 | 215,810.0 | +5.56% |
| 2023-11 | $26.88 | $24.58 | $2.30 | 1,661,543.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):