Holen Sie sich die Stockscreener-App
36.27
0.08%
0.03
Handel nachbörslich:
36.26
-0.01
-0.03%
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $36.41 | $36.23 | $0.18 | 16,704.0 | +0.08% |
| 2026-10-01 | $36.29 | $36.07 | $0.224 | 70,752.0 | +0.39% |
| 2026-09-30 | $36.55 | $36.10 | $0.45 | 54,043.0 | -0.91% |
| 2026-09-29 | $36.49 | $36.25 | $0.24 | 45,512.0 | -0.11% |
| 2026-09-28 | $36.57 | $36.37 | $0.20 | 31,414.0 | -1.03% |
| 2026-09-25 | $36.86 | $36.69 | $0.1681 | 45,728.0 | +0.27% |
| 2026-09-24 | $37.10 | $36.75 | $0.3516 | 54,722.0 | -0.84% |
| 2026-09-23 | $37.30 | $37.05 | $0.255 | 34,390.0 | -0.80% |
| 2026-09-22 | $37.63 | $37.35 | $0.28 | 67,608.0 | -0.35% |
| 2026-09-21 | $37.53 | $37.38 | $0.153 | 31,183.0 | +0.24% |
| 2026-09-18 | $37.46 | $37.25 | $0.209 | 23,037.0 | -0.58% |
| 2026-09-17 | $37.70 | $37.57 | $0.13 | 51,900.0 | +0.19% |
| 2026-09-16 | $37.91 | $37.33 | $0.58 | 35,586.0 | -0.95% |
| 2026-09-15 | $38.03 | $37.84 | $0.19 | 33,524.0 | -0.42% |
| 2026-09-14 | $38.17 | $38.00 | $0.1681 | 30,303.0 | +0.29% |
| 2026-09-11 | $38.05 | $37.89 | $0.16 | 36,439.0 | +0.50% |
| 2026-09-10 | $38.03 | $37.75 | $0.28 | 62,758.0 | -0.66% |
| 2026-09-09 | $38.54 | $38.01 | $0.5273 | 52,119.0 | -1.12% |
| 2026-09-08 | $38.63 | $38.45 | $0.18 | 72,874.0 | -1.00% |
| 2026-09-04 | $39.01 | $38.83 | $0.1776 | 43,535.0 | -0.69% |
| 2026-09-03 | $39.19 | $38.93 | $0.2645 | 50,729.0 | +0.23% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.41 | $36.07 | $0.34 | 104,160.0 | +0.47% |
| 2026-09 | $39.23 | $36.10 | $3.13 | 976,121.0 | -7.63% |
| 2026-08 | $39.68 | $37.99 | $1.69 | 1,059,304.0 | +2.60% |
| 2026-07 | $38.82 | $36.55 | $2.27 | 587,149.0 | +4.47% |
| 2026-06 | $37.66 | $36.35 | $1.31 | 454,427.0 | -1.38% |
| 2026-05 | $37.35 | $35.84 | $1.51 | 489,611.0 | +2.30% |
| 2026-04 | $36.17 | $34.54 | $1.63 | 749,998.0 | +3.67% |
| 2026-03 | $36.78 | $34.36 | $2.42 | 585,914.0 | -4.91% |
| 2026-02 | $36.97 | $35.27 | $1.70 | 564,267.0 | +3.68% |
| 2026-01 | $35.36 | $33.24 | $2.12 | 610,235.0 | +5.89% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.02 | $33.42 | $0.60 | 604,258.0 | -0.89% |
| 2025-11 | $33.88 | $32.36 | $1.52 | 1,111,286.0 | +3.91% |
| 2025-10 | $33.44 | $32.33 | $1.11 | 1,489,857.0 | -1.44% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
1.04%
Kapitalisierung:
|
Volumen (24h):