Holen Sie sich die Stockscreener-App
33.76
0.95%
0.3165
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.84 | $33.44 | $0.405 | 49,307.0 | +0.95% |
| 2025-12-09 | $33.70 | $33.44 | $0.26 | 24,602.0 | -0.23% |
| 2025-12-08 | $33.74 | $33.51 | $0.227 | 21,409.0 | -0.59% |
| 2025-12-05 | $33.89 | $33.70 | $0.1851 | 15,847.0 | -0.15% |
| 2025-12-04 | $33.85 | $33.69 | $0.1618 | 16,902.0 | -0.20% |
| 2025-12-03 | $33.87 | $33.63 | $0.2356 | 33,556.0 | +0.86% |
| 2025-12-02 | $33.60 | $33.42 | $0.18 | 25,512.0 | -0.25% |
| 2025-12-01 | $33.80 | $33.64 | $0.1646 | 44,938.0 | -0.69% |
| 2025-11-28 | $33.88 | $33.71 | $0.17 | 7,291.0 | +0.47% |
| 2025-11-26 | $33.79 | $33.50 | $0.2936 | 22,364.0 | +0.63% |
| 2025-11-25 | $33.52 | $33.31 | $0.20 | 20,684.0 | +1.09% |
| 2025-11-24 | $33.24 | $33.10 | $0.135 | 53,578.0 | -0.21% |
| 2025-11-21 | $33.35 | $32.90 | $0.4484 | 32,984.0 | +1.23% |
| 2025-11-20 | $33.25 | $32.80 | $0.45 | 33,412.0 | -0.64% |
| 2025-11-19 | $33.10 | $32.92 | $0.18 | 29,025.0 | -0.40% |
| 2025-11-18 | $33.19 | $32.92 | $0.27 | 32,024.0 | +0.58% |
| 2025-11-17 | $33.30 | $32.90 | $0.40 | 72,014.0 | -0.80% |
| 2025-11-14 | $33.30 | $32.93 | $0.3701 | 68,528.0 | +0.11% |
| 2025-11-13 | $33.38 | $33.16 | $0.2219 | 21,345.0 | -0.02% |
| 2025-11-12 | $33.28 | $33.18 | $0.1004 | 271,952.0 | +0.19% |
| 2025-11-11 | $33.14 | $32.76 | $0.38 | 11,924.0 | +1.36% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.89 | $33.42 | $0.4651 | 281,380.0 | -0.32% |
| 2025-11 | $33.88 | $32.36 | $1.52 | 1,111,286.0 | +3.91% |
| 2025-10 | $33.44 | $32.33 | $1.11 | 1,489,857.0 | -1.44% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.44 | $25.50 | $1.94 | 215,810.0 | +5.56% |
| 2023-11 | $26.88 | $24.58 | $2.30 | 1,661,543.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):