Holen Sie sich die Stockscreener-App
49.95
0.02%
0.01
Handel nachbörslich:
49.94
-0.01
-0.02%
F M Us Treasury 3 Month Bill Etf-Aktien (TBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.95 | $49.94 | $0.01 | 1,538,520.0 | +0.02% |
| 2025-12-11 | $49.94 | $49.92 | $0.02 | 2,231,118.0 | +0.02% |
| 2025-12-10 | $49.93 | $49.91 | $0.02 | 1,611,509.0 | +0.04% |
| 2025-12-09 | $49.92 | $49.91 | $0.01 | 1,213,354.0 | +0.00% |
| 2025-12-08 | $49.91 | $49.90 | $0.010 | 1,867,056.0 | +0.00% |
| 2025-12-05 | $49.91 | $49.90 | $0.010 | 1,599,050.0 | +0.02% |
| 2025-12-04 | $49.90 | $49.88 | $0.02 | 2,768,315.0 | +0.02% |
| 2025-12-03 | $49.89 | $49.87 | $0.02 | 2,477,902.0 | +0.02% |
| 2025-12-02 | $49.88 | $49.86 | $0.02 | 3,266,860.0 | -0.26% |
| 2025-12-01 | $50.02 | $50.01 | $0.01 | 2,459,203.0 | +0.00% |
| 2025-11-28 | $50.01 | $50.00 | $0.010 | 1,656,788.0 | +0.04% |
| 2025-11-26 | $49.99 | $49.98 | $0.01 | 2,294,919.0 | +0.00% |
| 2025-11-25 | $49.99 | $49.97 | $0.02 | 4,835,526.0 | +0.04% |
| 2025-11-24 | $49.98 | $49.97 | $0.010 | 1,245,005.0 | +0.00% |
| 2025-11-21 | $49.98 | $49.97 | $0.010 | 2,172,264.0 | +0.04% |
| 2025-11-20 | $49.96 | $49.95 | $0.010 | 1,475,016.0 | -0.02% |
| 2025-11-19 | $49.96 | $49.95 | $0.010 | 1,616,489.0 | +0.02% |
| 2025-11-18 | $49.95 | $49.94 | $0.01 | 2,317,422.0 | +0.02% |
| 2025-11-17 | $49.94 | $49.93 | $0.010 | 1,941,502.0 | +0.00% |
| 2025-11-14 | $49.94 | $49.93 | $0.010 | 1,938,706.0 | +0.04% |
| 2025-11-13 | $49.92 | $49.91 | $0.01 | 1,782,976.0 | +0.02% |
F M Us Treasury 3 Month Bill Etf-Aktien (TBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 3 Month Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 3 Month Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 3 Month Bill Etf-Aktien (TBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.02 | $49.86 | $0.16 | 22,571,407.0 | -0.12% |
| 2025-11 | $50.01 | $49.86 | $0.15 | 38,854,759.0 | -0.02% |
| 2025-10 | $50.02 | $49.85 | $0.17 | 41,310,112.0 | +0.04% |
| 2025-09 | $50.01 | $49.84 | $0.17 | 40,596,324.0 | -0.04% |
| 2025-08 | $50.02 | $49.83 | $0.19 | 43,628,637.0 | +0.08% |
| 2025-07 | $49.99 | $49.81 | $0.18 | 35,268,977.0 | -0.03% |
| 2025-06 | $50.00 | $49.84 | $0.16 | 37,513,025.0 | -0.03% |
| 2025-05 | $50.02 | $49.83 | $0.19 | 38,379,751.0 | +0.00% |
| 2025-04 | $50.01 | $49.83 | $0.18 | 82,404,448.0 | +0.00% |
| 2025-03 | $50.01 | $49.84 | $0.17 | 41,234,560.0 | +0.00% |
| 2025-02 | $50.02 | $49.86 | $0.16 | 30,782,996.0 | -0.06% |
| 2025-01 | $50.04 | $49.86 | $0.18 | 26,791,245.0 | +0.36% |
F M Us Treasury 3 Month Bill Etf-Aktien (TBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.02 | $49.84 | $0.18 | 26,353,670.0 | -0.34% |
| 2024-11 | $50.02 | $49.85 | $0.17 | 26,624,852.0 | -0.02% |
| 2024-10 | $50.03 | $49.84 | $0.19 | 29,408,720.0 | -0.04% |
| 2024-09 | $50.05 | $49.83 | $0.22 | 25,985,918.0 | +0.02% |
| 2024-08 | $50.04 | $49.82 | $0.22 | 27,710,322.0 | +0.02% |
| 2024-07 | $50.03 | $49.81 | $0.22 | 23,622,355.0 | +0.00% |
| 2024-06 | $50.03 | $49.83 | $0.20 | 19,192,955.0 | -0.06% |
| 2024-05 | $50.05 | $49.82 | $0.23 | 24,354,820.0 | +0.06% |
| 2024-04 | $50.04 | $49.83 | $0.21 | 22,148,087.0 | -0.02% |
| 2024-03 | $50.05 | $49.84 | $0.21 | 17,368,853.0 | -0.04% |
| 2024-02 | $50.06 | $49.86 | $0.20 | 19,867,218.0 | +0.00% |
| 2024-01 | $50.06 | $49.86 | $0.20 | 17,453,613.0 | +0.38% |
F M Us Treasury 3 Month Bill Etf-Aktien (TBIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $49.82 | $0.22 | 20,002,493.0 | -0.42% |
| 2023-11 | $50.08 | $49.86 | $0.22 | 19,057,176.0 | -0.02% |
| 2023-10 | $50.08 | $49.85 | $0.23 | 20,878,258.0 | +0.02% |
| 2023-09 | $50.09 | $49.88 | $0.21 | 19,209,359.0 | -0.06% |
| 2023-08 | $50.10 | $49.86 | $0.24 | 18,746,118.0 | +0.08% |
| 2023-07 | $50.08 | $49.90 | $0.18 | 10,479,919.0 | -0.08% |
| 2023-06 | $50.10 | $49.88 | $0.22 | 10,335,114.0 | +0.04% |
| 2023-05 | $50.09 | $49.87 | $0.22 | 9,735,695.0 | +0.02% |
| 2023-04 | $50.07 | $49.90 | $0.17 | 7,632,360.0 | -0.02% |
| 2023-03 | $50.09 | $49.94 | $0.15 | 5,050,650.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):