Holen Sie sich die Stockscreener-App
19.65
0.05%
0.010
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $19.80 | $19.57 | $0.23 | 12,923.0 | +0.05% |
| 2025-07-22 | $19.92 | $19.43 | $0.4873 | 84,071.0 | +0.20% |
| 2025-07-21 | $19.96 | $19.54 | $0.42 | 120,685.0 | +1.14% |
| 2025-07-18 | $20.50 | $19.38 | $1.12 | 217,401.0 | -4.86% |
| 2025-07-17 | $20.55 | $19.72 | $0.83 | 273,541.0 | +2.65% |
| 2025-07-16 | $19.89 | $19.52 | $0.3699 | 131,018.0 | +1.30% |
| 2025-07-15 | $19.77 | $19.40 | $0.3698 | 65,721.0 | -0.71% |
| 2025-07-14 | $19.80 | $19.29 | $0.51 | 90,537.0 | +2.81% |
| 2025-07-11 | $19.40 | $18.77 | $0.6299 | 93,545.0 | -0.83% |
| 2025-07-10 | $19.40 | $19.21 | $0.1899 | 77,410.0 | +0.36% |
| 2025-07-09 | $19.90 | $19.15 | $0.75 | 150,686.0 | -2.33% |
| 2025-07-08 | $19.79 | $19.50 | $0.2899 | 54,581.0 | +0.77% |
| 2025-07-07 | $19.72 | $19.50 | $0.2199 | 78,609.0 | -1.21% |
| 2025-07-03 | $19.96 | $19.78 | $0.1784 | 43,846.0 | -0.20% |
| 2025-07-02 | $19.97 | $19.43 | $0.545 | 103,761.0 | +0.51% |
| 2025-07-01 | $19.82 | $19.10 | $0.723 | 104,580.0 | +0.76% |
| 2025-06-30 | $19.81 | $19.35 | $0.4591 | 75,530.0 | +0.82% |
| 2025-06-27 | $19.49 | $19.10 | $0.39 | 65,382.0 | +0.93% |
| 2025-06-26 | $19.41 | $19.06 | $0.3455 | 86,782.0 | +0.89% |
| 2025-06-25 | $19.12 | $18.90 | $0.2199 | 79,482.0 | +0.63% |
| 2025-06-24 | $19.12 | $18.83 | $0.2899 | 90,024.0 | +0.11% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.55 | $18.77 | $1.78 | 1,702,915.0 | +0.15% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.48%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):