Invesco Short Term Treasury Etf (TBLL)

Überblick Nachrichten Preisverlauf Forum Prognose

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$105.6	$105.6	$0.0099	151,278.0	+0.03%
2025-07-02	$105.6	$105.6	$0.010	153,054.0	+0.02%
2025-07-01	$105.6	$105.5	$0.01	292,486.0	+0.01%
2025-06-30	$105.5	$105.5	$0.010	190,857.0	+0.01%
2025-06-27	$105.5	$105.5	$0.03	235,954.0	+0.03%
2025-06-26	$105.5	$105.5	$0.015	165,380.0	+0.02%
2025-06-25	$105.5	$105.5	$0.01	258,969.0	+0.02%
2025-06-24	$105.5	$105.5	$0.01	281,794.0	+0.01%
2025-06-23	$105.5	$105.4	$0.02	343,080.0	-0.34%
2025-06-20	$105.8	$105.8	$0.015	602,435.0	+0.04%
2025-06-18	$105.8	$105.8	$0.02	274,014.0	+0.02%
2025-06-17	$105.8	$105.7	$0.01	112,119.0	+0.01%
2025-06-16	$105.7	$105.7	$0.010	328,055.0	+0.01%
2025-06-13	$105.7	$105.7	$0.02	167,353.0	+0.02%
2025-06-12	$105.7	$105.7	$0.01	125,171.0	+0.01%
2025-06-11	$105.7	$105.7	$0.010	110,391.0	+0.02%
2025-06-10	$105.7	$105.7	$0.01	159,125.0	+0.02%
2025-06-09	$105.7	$105.6	$0.01	795,096.0	+0.01%
2025-06-06	$105.6	$105.6	$0.01	98,838.0	+0.03%
2025-06-05	$105.6	$105.6	$0.01	56,863.0	+0.01%
2025-06-04	$105.6	$105.6	$0.010	138,518.0	+0.03%
2025-06-03	$105.6	$105.6	$0.01	150,379.0	+0.01%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$105.6	$105.5	$0.0599	596,818.0	+0.06%
2025-06	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
2025-05	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
2025-04	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
2025-03	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
2025-02	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
2025-01	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
2024-11	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
2024-10	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
2024-09	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
2024-08	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
2024-07	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
2024-06	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
2024-05	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
2024-04	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
2024-03	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
2024-02	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
2024-01	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$105.9	$105.2	$0.67	2,899,072.0	-0.07%
2023-11	$105.9	$105.3	$0.56	2,375,134.0	+0.13%
2023-10	$105.9	$105.4	$0.5421	3,041,708.0	+0.00%

VTV

$179.71

0.55%

VUG

$441.81

1.08%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%