Invesco Short Term Treasury Etf (TBLL)

Überblick Nachrichten Preisverlauf Forum Prognose

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$105.5	$105.5	$0.010	92,017.0	+0.03%
2026-05-22	$105.5	$105.5	$0.02	291,068.0	+0.02%
2026-05-21	$105.5	$105.5	$0.02	341,095.0	+0.01%
2026-05-20	$105.5	$105.5	$0.01	283,005.0	+0.02%
2026-05-19	$105.5	$105.5	$0.02	255,474.0	+0.00%
2026-05-18	$105.5	$105.5	$0.01	1,331,373.0	-0.29%
2026-05-15	$105.8	$105.8	$0.01	245,238.0	+0.03%
2026-05-14	$105.8	$105.7	$0.01	169,441.0	+0.01%
2026-05-13	$105.7	$105.7	$0.010	322,479.0	+0.00%
2026-05-12	$105.7	$105.7	$0.01	218,734.0	+0.01%
2026-05-11	$105.7	$105.7	$0.01	288,106.0	+0.01%
2026-05-08	$105.7	$105.7	$0.02	326,360.0	+0.03%
2026-05-07	$105.7	$105.7	$0.02	205,987.0	+0.00%
2026-05-06	$105.7	$105.7	$0.01	181,051.0	+0.02%
2026-05-05	$105.7	$105.6	$0.03	2,117,828.0	+0.01%
2026-05-04	$105.7	$105.6	$0.02	293,490.0	-0.01%
2026-05-01	$105.6	$105.6	$0.04	588,963.0	+0.04%
2026-04-30	$105.6	$105.6	$0.01	233,166.0	+0.02%
2026-04-29	$105.6	$105.6	$0.02	232,451.0	+0.00%
2026-04-28	$105.6	$105.6	$0.01	153,256.0	+0.00%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$105.8	$105.5	$0.32	7,643,726.0	-0.05%
2026-04	$105.8	$105.5	$0.27	7,022,300.0	+0.05%
2026-03	$105.8	$105.5	$0.30	9,512,044.0	-0.03%
2026-02	$105.8	$105.5	$0.33	5,345,234.0	-0.03%
2026-01	$105.8	$105.5	$0.33	3,939,940.0	-0.04%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
2025-11	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
2025-10	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
2025-09	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
2025-08	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
2025-07	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
2025-06	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
2025-05	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
2025-04	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
2025-03	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
2025-02	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
2025-01	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
2024-11	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
2024-10	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
2024-09	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
2024-08	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
2024-07	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
2024-06	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
2024-05	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
2024-04	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
2024-03	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
2024-02	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
2024-01	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%