Holen Sie sich die Stockscreener-App
25.68
1.78%
0.45
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $25.95 | $24.71 | $1.24 | 56,210.0 | +1.78% |
| 2025-12-09 | $25.90 | $25.23 | $0.67 | 34,093.0 | -1.06% |
| 2025-12-08 | $26.50 | $25.26 | $1.24 | 49,381.0 | -2.52% |
| 2025-12-05 | $26.90 | $25.66 | $1.24 | 110,415.0 | +1.63% |
| 2025-12-04 | $26.05 | $24.73 | $1.32 | 43,592.0 | +3.29% |
| 2025-12-03 | $25.75 | $24.05 | $1.70 | 95,867.0 | +3.32% |
| 2025-12-02 | $25.00 | $24.00 | $1.00 | 61,009.0 | +1.64% |
| 2025-12-01 | $24.49 | $23.04 | $1.45 | 35,291.0 | -0.25% |
| 2025-11-28 | $24.27 | $23.09 | $1.18 | 33,595.0 | +1.36% |
| 2025-11-26 | $23.86 | $22.45 | $1.41 | 42,952.0 | +3.85% |
| 2025-11-25 | $22.99 | $22.34 | $0.655 | 25,910.0 | -0.53% |
| 2025-11-24 | $23.32 | $22.57 | $0.751 | 38,364.0 | -2.66% |
| 2025-11-21 | $23.62 | $22.80 | $0.82 | 18,331.0 | +0.39% |
| 2025-11-20 | $25.16 | $23.23 | $1.93 | 59,663.0 | -4.52% |
| 2025-11-19 | $24.54 | $23.31 | $1.23 | 40,874.0 | +3.09% |
| 2025-11-18 | $24.15 | $23.41 | $0.74 | 14,493.0 | -1.46% |
| 2025-11-17 | $24.30 | $23.57 | $0.73 | 63,561.0 | -0.13% |
| 2025-11-14 | $24.50 | $23.12 | $1.38 | 27,248.0 | +0.21% |
| 2025-11-13 | $25.22 | $23.50 | $1.72 | 33,187.0 | -2.96% |
| 2025-11-12 | $24.99 | $24.14 | $0.85 | 27,328.0 | -0.72% |
| 2025-11-11 | $25.25 | $24.00 | $1.25 | 62,127.0 | +1.39% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.90 | $23.04 | $3.86 | 542,068.0 | +7.94% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):