Holen Sie sich die Stockscreener-App
33.89
3.20%
-1.12
Handel nachbörslich:
33.89
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.95 | $33.81 | $1.13 | 102,651.0 | -3.20% |
| 2026-05-22 | $35.33 | $34.18 | $1.15 | 179,442.0 | -0.14% |
| 2026-05-21 | $36.58 | $34.12 | $2.46 | 668,469.0 | -2.45% |
| 2026-05-20 | $37.07 | $35.45 | $1.62 | 184,168.0 | -2.84% |
| 2026-05-19 | $36.99 | $35.52 | $1.47 | 203,642.0 | +0.54% |
| 2026-05-18 | $36.88 | $34.78 | $2.10 | 216,859.0 | +0.82% |
| 2026-05-15 | $36.97 | $35.08 | $1.89 | 196,164.0 | +0.11% |
| 2026-05-14 | $37.71 | $35.00 | $2.71 | 335,696.0 | -2.28% |
| 2026-05-13 | $37.50 | $35.40 | $2.10 | 170,032.0 | +3.61% |
| 2026-05-12 | $36.30 | $35.30 | $1.00 | 88,776.0 | +0.93% |
| 2026-05-11 | $36.50 | $35.10 | $1.40 | 93,261.0 | +0.08% |
| 2026-05-08 | $35.75 | $35.09 | $0.66 | 193,197.0 | +0.39% |
| 2026-05-07 | $35.50 | $34.05 | $1.45 | 196,046.0 | +0.71% |
| 2026-05-06 | $35.40 | $33.71 | $1.69 | 88,046.0 | -0.31% |
| 2026-05-05 | $35.86 | $34.89 | $0.97 | 48,019.0 | -1.53% |
| 2026-05-04 | $36.47 | $35.04 | $1.43 | 87,646.0 | +0.06% |
| 2026-05-01 | $35.91 | $34.77 | $1.14 | 50,656.0 | -0.58% |
| 2026-04-30 | $36.10 | $34.81 | $1.29 | 134,763.0 | +1.69% |
| 2026-04-29 | $37.98 | $35.09 | $2.89 | 252,993.0 | +0.31% |
| 2026-04-28 | $35.99 | $35.01 | $0.98 | 33,696.0 | -1.28% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.71 | $33.71 | $4.00 | 3,205,421.0 | -6.12% |
| 2026-04 | $48.91 | $34.43 | $14.48 | 5,838,442.0 | -27.79% |
| 2026-03 | $52.21 | $28.25 | $23.96 | 2,403,348.0 | +57.70% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):