Holen Sie sich die Stockscreener-App
17.61
1.12%
-0.20
Vorhandelsmarkt:
17.60
-0.010
-0.06%
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.88 | $17.25 | $0.63 | 521,083.0 | -1.12% |
| 2025-12-09 | $18.44 | $17.76 | $0.68 | 323,021.0 | -1.71% |
| 2025-12-08 | $18.85 | $18.03 | $0.82 | 302,977.0 | -2.32% |
| 2025-12-05 | $18.85 | $18.48 | $0.37 | 244,889.0 | -0.70% |
| 2025-12-04 | $19.11 | $18.59 | $0.52 | 222,856.0 | -1.11% |
| 2025-12-03 | $19.13 | $18.50 | $0.63 | 533,061.0 | +2.50% |
| 2025-12-02 | $19.74 | $18.39 | $1.35 | 462,058.0 | -6.02% |
| 2025-12-01 | $20.24 | $19.44 | $0.798 | 624,366.0 | -3.40% |
| 2025-11-28 | $20.33 | $19.68 | $0.65 | 502,343.0 | +1.70% |
| 2025-11-26 | $20.28 | $19.38 | $0.90 | 845,288.0 | +5.39% |
| 2025-11-25 | $18.97 | $18.23 | $0.74 | 852,520.0 | +2.38% |
| 2025-11-24 | $18.78 | $18.10 | $0.68 | 732,995.0 | +0.11% |
| 2025-11-21 | $18.57 | $17.50 | $1.07 | 566,460.0 | +3.24% |
| 2025-11-20 | $18.21 | $17.61 | $0.60 | 526,736.0 | +0.96% |
| 2025-11-19 | $18.58 | $17.60 | $0.9807 | 538,051.0 | -4.11% |
| 2025-11-18 | $18.55 | $17.89 | $0.665 | 601,921.0 | +2.49% |
| 2025-11-17 | $18.40 | $17.25 | $1.15 | 672,439.0 | +3.74% |
| 2025-11-14 | $17.87 | $16.82 | $1.05 | 475,372.0 | -3.12% |
| 2025-11-13 | $18.20 | $16.95 | $1.25 | 817,870.0 | +0.96% |
| 2025-11-12 | $18.08 | $17.44 | $0.64 | 747,625.0 | -3.89% |
| 2025-11-11 | $18.96 | $15.57 | $3.39 | 1,460,846.0 | +22.68% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theravance Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theravance Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.24 | $17.25 | $2.99 | 3,755,394.0 | -13.25% |
| 2025-11 | $20.33 | $14.42 | $5.91 | 11,820,717.0 | +38.47% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.32 | $1.25 | 8,831,414.0 | +7.25% |
| 2023-11 | $11.20 | $9.40 | $1.80 | 8,134,463.0 | +11.02% |
| 2023-10 | $9.49 | $8.52 | $0.97 | 7,678,140.0 | +9.39% |
| 2023-09 | $10.18 | $8.25 | $1.93 | 11,410,258.0 | -9.35% |
| 2023-08 | $10.38 | $9.12 | $1.26 | 8,614,506.0 | -3.74% |
| 2023-07 | $10.59 | $9.39 | $1.20 | 7,437,315.0 | -4.44% |
| 2023-06 | $11.28 | $9.98 | $1.30 | 13,458,639.0 | -7.42% |
| 2023-05 | $11.98 | $10.51 | $1.47 | 12,096,233.0 | +3.23% |
| 2023-04 | $12.03 | $10.67 | $1.36 | 10,594,972.0 | -0.18% |
| 2023-03 | $10.99 | $9.78 | $1.21 | 12,869,846.0 | +0.46% |
| 2023-02 | $10.89 | $9.25 | $1.64 | 8,110,217.0 | -0.09% |
| 2023-01 | $11.52 | $10.35 | $1.17 | 9,223,737.0 | -3.65% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):