Holen Sie sich die Stockscreener-App
36.81
1.02%
0.37
Handel nachbörslich:
36.84
0.03
+0.08%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.90 | $36.77 | $0.13 | 46,479.0 | +1.02% |
| 2025-07-22 | $36.73 | $36.20 | $0.535 | 440,458.0 | -1.27% |
| 2025-07-21 | $36.91 | $36.38 | $0.53 | 424,394.0 | -1.47% |
| 2025-07-18 | $37.63 | $37.31 | $0.32 | 275,386.0 | -0.29% |
| 2025-07-17 | $37.69 | $37.24 | $0.445 | 135,300.0 | -0.03% |
| 2025-07-16 | $38.37 | $37.08 | $1.29 | 1,152,545.0 | -0.21% |
| 2025-07-15 | $37.74 | $36.87 | $0.87 | 515,584.0 | +1.43% |
| 2025-07-14 | $37.36 | $36.89 | $0.47 | 291,954.0 | +0.38% |
| 2025-07-11 | $37.07 | $36.55 | $0.525 | 403,034.0 | +2.95% |
| 2025-07-10 | $36.31 | $35.85 | $0.457 | 380,877.0 | +0.14% |
| 2025-07-09 | $36.64 | $35.88 | $0.76 | 383,721.0 | -2.15% |
| 2025-07-08 | $37.23 | $36.67 | $0.555 | 515,131.0 | +0.16% |
| 2025-07-07 | $36.81 | $36.25 | $0.5598 | 439,114.0 | +1.98% |
| 2025-07-03 | $35.99 | $35.66 | $0.33 | 343,469.0 | +1.36% |
| 2025-07-02 | $35.77 | $35.39 | $0.3867 | 347,079.0 | +1.23% |
| 2025-07-01 | $35.29 | $34.78 | $0.51 | 568,290.0 | -0.26% |
| 2025-06-30 | $35.61 | $34.94 | $0.67 | 359,556.0 | -2.01% |
| 2025-06-27 | $35.88 | $35.16 | $0.7179 | 269,149.0 | +1.36% |
| 2025-06-26 | $35.88 | $35.28 | $0.60 | 250,428.0 | -1.09% |
| 2025-06-25 | $36.20 | $35.63 | $0.57 | 153,490.0 | -0.81% |
| 2025-06-24 | $36.80 | $35.82 | $0.98 | 391,114.0 | -1.26% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.37 | $34.78 | $3.59 | 6,709,294.0 | +4.93% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):