36.81
price up icon1.02%   0.37
after-market Handel nachbörslich: 36.84 0.03 +0.08%
loading

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.90 $36.77 $0.13 46,479.0 +1.02%
2025-07-22 $36.73 $36.20 $0.535 440,458.0 -1.27%
2025-07-21 $36.91 $36.38 $0.53 424,394.0 -1.47%
2025-07-18 $37.63 $37.31 $0.32 275,386.0 -0.29%
2025-07-17 $37.69 $37.24 $0.445 135,300.0 -0.03%
2025-07-16 $38.37 $37.08 $1.29 1,152,545.0 -0.21%
2025-07-15 $37.74 $36.87 $0.87 515,584.0 +1.43%
2025-07-14 $37.36 $36.89 $0.47 291,954.0 +0.38%
2025-07-11 $37.07 $36.55 $0.525 403,034.0 +2.95%
2025-07-10 $36.31 $35.85 $0.457 380,877.0 +0.14%
2025-07-09 $36.64 $35.88 $0.76 383,721.0 -2.15%
2025-07-08 $37.23 $36.67 $0.555 515,131.0 +0.16%
2025-07-07 $36.81 $36.25 $0.5598 439,114.0 +1.98%
2025-07-03 $35.99 $35.66 $0.33 343,469.0 +1.36%
2025-07-02 $35.77 $35.39 $0.3867 347,079.0 +1.23%
2025-07-01 $35.29 $34.78 $0.51 568,290.0 -0.26%
2025-06-30 $35.61 $34.94 $0.67 359,556.0 -2.01%
2025-06-27 $35.88 $35.16 $0.7179 269,149.0 +1.36%
2025-06-26 $35.88 $35.28 $0.60 250,428.0 -1.09%
2025-06-25 $36.20 $35.63 $0.57 153,490.0 -0.81%
2025-06-24 $36.80 $35.82 $0.98 391,114.0 -1.26%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.37 $34.78 $3.59 6,709,294.0 +4.93%
2025-06 $38.09 $34.94 $3.15 5,351,797.0 -5.47%
2025-05 $39.70 $34.41 $5.29 7,004,005.0 +7.85%
2025-04 $38.15 $31.17 $6.98 16,711,766.0 +2.26%
2025-03 $35.42 $32.47 $2.95 11,120,271.0 +2.34%
2025-02 $37.13 $32.81 $4.32 9,468,412.0 -9.89%
2025-01 $38.98 $35.79 $3.19 11,401,875.0 -0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.94 $31.59 $5.35 12,376,171.0 +11.78%
2024-11 $35.66 $32.35 $3.31 17,477,806.0 -3.54%
2024-10 $34.64 $28.86 $5.78 10,775,358.0 +12.86%
2024-09 $30.41 $28.00 $2.41 13,666,143.0 -4.34%
2024-08 $32.05 $28.87 $3.18 10,951,163.0 -3.92%
2024-07 $35.78 $32.36 $3.42 6,690,561.0 -5.98%
2024-06 $35.80 $32.69 $3.11 10,499,428.0 -4.52%
2024-05 $37.89 $34.48 $3.41 14,557,817.0 -4.83%
2024-04 $38.68 $33.59 $5.09 16,435,698.0 +15.05%
2024-03 $34.75 $31.88 $2.87 12,752,817.0 -1.79%
2024-02 $35.05 $30.38 $4.67 23,154,214.0 +5.47%
2024-01 $34.31 $30.29 $4.02 33,608,786.0 +5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.38 $29.22 $7.16 42,414,253.0 -16.57%
2023-11 $43.02 $35.39 $7.63 46,702,500.0 -16.95%
2023-10 $44.96 $39.11 $5.85 54,513,924.0 +11.14%
2023-09 $40.66 $33.75 $6.91 66,898,601.0 +17.60%
2023-08 $36.53 $31.75 $4.78 56,170,487.0 +7.06%
2023-07 $31.86 $29.08 $2.78 56,040,381.0 +5.95%
2023-06 $30.88 $28.81 $2.07 55,168,729.0 -0.91%
2023-05 $31.48 $27.52 $3.96 49,361,164.0 +6.54%
2023-04 $29.46 $26.57 $2.89 35,631,840.0 -0.39%
2023-03 $32.75 $26.73 $6.02 107,939,695.0 -10.15%
2023-02 $31.99 $26.80 $5.18 64,309,349.0 +11.10%
2023-01 $31.73 $27.16 $4.57 66,040,921.0 -13.82%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):