28.58
price up icon0.22%   0.0614
after-market Handel nachbörslich: 28.59 0.0076 +0.03%
loading

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.63 $28.55 $0.08 4,445.0 +0.22%
2025-07-23 $28.52 $28.52 $0.001 254.0 +0.43%
2025-07-22 $28.46 $28.38 $0.08 25,186.0 -0.31%
2025-07-21 $28.49 $28.44 $0.0477 6,177.0 -0.36%
2025-07-18 $28.59 $28.56 $0.0299 21,867.0 -0.10%
2025-07-17 $28.65 $28.60 $0.0501 6,789.0 -0.04%
2025-07-16 $28.65 $28.62 $0.025 4,151.0 -0.26%
2025-07-15 $28.71 $28.55 $0.16 5,084.0 +0.45%
2025-07-14 $28.61 $28.55 $0.06 5,243.0 +0.02%
2025-07-11 $28.57 $28.54 $0.0315 2,615.0 +0.53%
2025-07-10 $28.47 $28.42 $0.0484 537.0 +0.04%
2025-07-09 $28.49 $28.40 $0.0863 2,640.0 -0.48%
2025-07-08 $28.59 $28.54 $0.0499 1,057.0 +0.18%
2025-07-07 $28.52 $28.44 $0.075 3,355.0 +0.33%
2025-07-03 $28.42 $28.37 $0.05 2,961.0 +0.46%
2025-07-02 $28.32 $28.27 $0.0454 1,798.0 +0.18%
2025-07-01 $28.25 $28.17 $0.08 2,180.0 +0.21%
2025-06-30 $28.25 $28.16 $0.0879 4,127.0 -0.35%
2025-06-27 $28.26 $28.17 $0.0922 13,490.0 +0.29%
2025-06-26 $28.25 $28.18 $0.0696 7,095.0 -0.31%
2025-06-25 $28.35 $28.27 $0.0806 970.0 -0.68%

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.71 $28.17 $0.54 100,784.0 +1.49%
2025-06 $29.12 $28.16 $0.9579 272,754.0 -1.64%
2025-05 $30.05 $28.12 $1.93 162,012.0 +1.53%
2025-04 $29.00 $27.55 $1.45 122,957.0 +0.12%
2025-03 $28.80 $27.37 $1.43 159,551.0 -1.01%
2025-02 $29.39 $28.05 $1.34 200,963.0 -2.22%
2025-01 $29.65 $28.90 $0.75 276,574.0 +0.04%

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.16 $28.91 $1.25 242,419.0 -1.09%
2024-11 $29.96 $29.21 $0.75 360,729.0 -0.13%
2024-10 $29.57 $28.01 $1.56 384,088.0 +4.31%
2024-09 $28.84 $28.05 $0.7935 53,217.0 -1.86%
2024-08 $28.88 $28.14 $0.745 912,543.0 -0.79%
2024-07 $29.81 $28.95 $0.8572 862,012.0 -2.03%
2024-06 $30.11 $29.34 $0.77 746,555.0 -1.88%
2024-05 $30.42 $29.72 $0.70 836,255.0 -1.00%
2024-04 $30.52 $29.40 $1.12 521,071.0 +4.03%
2024-03 $30.00 $29.12 $0.88 460,406.0 -0.81%
2024-02 $29.68 $28.45 $1.23 534,087.0 +2.72%
2024-01 $29.20 $28.57 $0.6349 572,419.0 +0.31%

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.18 $28.30 $1.88 949,030.0 -5.27%
2023-11 $31.26 $29.99 $1.27 1,160,864.0 -3.60%
2023-10 $31.51 $30.52 $0.99 1,760,127.0 +2.67%
2023-09 $30.79 $29.53 $1.26 1,184,667.0 +3.47%
2023-08 $30.07 $29.11 $0.9595 1,485,672.0 +1.44%
2023-07 $29.33 $28.57 $0.7601 911,510.0 +1.29%
2023-06 $28.93 $28.26 $0.67 742,866.0 +1.27%
2023-05 $28.82 $27.43 $1.39 987,135.0 +2.03%
2023-04 $28.24 $27.39 $0.85 1,903,952.0 -0.29%
2023-03 $29.30 $27.43 $1.87 3,416,023.0 -3.41%
2023-02 $29.03 $27.50 $1.53 2,256,286.0 +3.66%
2023-01 $28.48 $27.49 $0.985 3,122,390.0 -2.86%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):