Holen Sie sich die Stockscreener-App
28.32
0.35%
0.0996
Handel nachbörslich:
28.32
0.005
+0.02%
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $28.33 | $28.27 | $0.06 | 3,656.0 | +0.35% |
| 2025-08-13 | $28.24 | $28.22 | $0.0246 | 4,224.0 | -0.37% |
| 2025-08-12 | $28.37 | $28.32 | $0.0484 | 3,149.0 | +0.07% |
| 2025-08-11 | $28.30 | $28.28 | $0.0214 | 4,265.0 | -0.03% |
| 2025-08-08 | $28.31 | $28.29 | $0.02 | 882.0 | +0.30% |
| 2025-08-07 | $28.23 | $28.19 | $0.035 | 342.0 | +0.08% |
| 2025-08-06 | $28.24 | $28.20 | $0.0383 | 409.0 | +0.17% |
| 2025-08-05 | $28.19 | $28.15 | $0.04 | 26,040.0 | +0.01% |
| 2025-08-04 | $28.22 | $28.14 | $0.08 | 14,400.0 | -0.11% |
| 2025-08-01 | $28.26 | $28.18 | $0.0808 | 8,622.0 | -1.10% |
| 2025-07-31 | $28.51 | $28.46 | $0.05 | 4,959.0 | -0.07% |
| 2025-07-30 | $28.51 | $28.49 | $0.023 | 3,687.0 | +0.37% |
| 2025-07-29 | $28.54 | $28.41 | $0.1323 | 1,328.0 | -0.63% |
| 2025-07-28 | $28.59 | $28.56 | $0.03 | 1,981.0 | +0.24% |
| 2025-07-25 | $28.60 | $28.52 | $0.08 | 26,624.0 | -0.22% |
| 2025-07-24 | $28.63 | $28.55 | $0.08 | 4,445.0 | +0.22% |
| 2025-07-23 | $28.52 | $28.52 | $0.001 | 254.0 | +0.43% |
| 2025-07-22 | $28.46 | $28.38 | $0.08 | 25,186.0 | -0.31% |
| 2025-07-21 | $28.49 | $28.44 | $0.0477 | 6,177.0 | -0.36% |
| 2025-07-18 | $28.59 | $28.56 | $0.0299 | 21,867.0 | -0.10% |
| 2025-07-17 | $28.65 | $28.60 | $0.0501 | 6,789.0 | -0.04% |
| 2025-07-16 | $28.65 | $28.62 | $0.025 | 4,151.0 | -0.26% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.37 | $28.14 | $0.2284 | 69,645.0 | -0.63% |
| 2025-07 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| 2025-06 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| 2025-05 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| 2025-04 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):