Holen Sie sich die Stockscreener-App
10.48
0.85%
-0.09
Handel nachbörslich:
10.48
0.0044
+0.04%
Token Cat Ltd Adr-Aktien (TC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.50 | $10.37 | $0.13 | 1,673.0 | -0.85% |
| 2026-03-12 | $10.57 | $10.30 | $0.2656 | 2,996.0 | -0.60% |
| 2026-03-11 | $10.65 | $10.20 | $0.4499 | 8,260.0 | -2.64% |
| 2026-03-10 | $10.98 | $10.26 | $0.721 | 3,586.0 | -1.16% |
| 2026-03-09 | $11.05 | $10.53 | $0.5159 | 1,388.0 | +1.16% |
| 2026-03-06 | $11.32 | $10.20 | $1.12 | 2,857.0 | -0.70% |
| 2026-03-05 | $11.76 | $10.26 | $1.50 | 811.0 | +0.05% |
| 2026-03-04 | $11.99 | $10.99 | $1.00 | 881.0 | -0.18% |
| 2026-03-03 | $11.01 | $10.59 | $0.4198 | 753.0 | -0.86% |
| 2026-03-02 | $11.11 | $10.39 | $0.715 | 4,276.0 | -1.11% |
| 2026-02-27 | $13.00 | $10.96 | $2.04 | 6,249.0 | -8.39% |
| 2026-02-25 | $12.32 | $11.95 | $0.37 | 891.0 | +1.74% |
| 2026-02-23 | $12.05 | $11.75 | $0.30 | 2,464.0 | -0.00% |
| 2026-02-20 | $12.21 | $11.80 | $0.41 | 15,360.0 | -0.74% |
| 2026-02-19 | $12.26 | $11.79 | $0.4699 | 9,553.0 | -2.65% |
| 2026-02-18 | $12.47 | $11.48 | $0.9897 | 1,465.0 | +2.97% |
| 2026-02-17 | $12.54 | $11.90 | $0.64 | 14,985.0 | +0.83% |
| 2026-02-13 | $12.01 | $11.67 | $0.34 | 1,738.0 | +0.25% |
| 2026-02-12 | $11.98 | $11.30 | $0.6798 | 2,555.0 | +0.18% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Token Cat Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Token Cat Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.99 | $10.20 | $1.79 | 29,154.0 | -6.72% |
| 2026-02 | $13.30 | $8.93 | $4.37 | 906,469.0 | -0.27% |
| 2026-01 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| 2025-11 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| 2025-10 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| 2025-09 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| 2025-08 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| 2025-07 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| 2025-06 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| 2025-05 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| 2025-04 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| 2025-03 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| 2025-02 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| 2025-01 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| 2024-11 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| 2024-10 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| 2024-09 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| 2024-08 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| 2024-07 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| 2024-06 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| 2024-05 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| 2024-04 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| 2024-03 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| 2024-02 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| 2024-01 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
1.28%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):