Holen Sie sich die Stockscreener-App
95.42
1.64%
-1.59
Handel nachbörslich:
95.42
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $97.49 | $94.93 | $2.56 | 315,446.0 | -1.64% |
| 2025-12-11 | $98.07 | $96.38 | $1.69 | 321,145.0 | +0.28% |
| 2025-12-10 | $97.06 | $92.91 | $4.15 | 504,704.0 | +3.75% |
| 2025-12-09 | $94.86 | $93.03 | $1.82 | 401,928.0 | -0.05% |
| 2025-12-08 | $94.12 | $92.40 | $1.72 | 522,795.0 | -0.16% |
| 2025-12-05 | $94.03 | $92.85 | $1.18 | 413,424.0 | -0.47% |
| 2025-12-04 | $94.31 | $92.79 | $1.52 | 245,737.0 | +0.57% |
| 2025-12-03 | $93.57 | $90.58 | $2.98 | 616,870.0 | +2.73% |
| 2025-12-02 | $92.80 | $90.74 | $2.06 | 612,340.0 | -0.59% |
| 2025-12-01 | $91.70 | $89.21 | $2.49 | 424,260.0 | +1.38% |
| 2025-11-28 | $90.84 | $89.96 | $0.88 | 399,162.0 | -0.07% |
| 2025-11-26 | $91.27 | $89.80 | $1.47 | 309,023.0 | -0.54% |
| 2025-11-25 | $92.16 | $88.97 | $3.19 | 458,436.0 | +2.46% |
| 2025-11-24 | $89.79 | $86.99 | $2.80 | 366,971.0 | +0.67% |
| 2025-11-21 | $88.83 | $84.89 | $3.94 | 481,894.0 | +3.69% |
| 2025-11-20 | $87.50 | $84.70 | $2.80 | 392,450.0 | +0.09% |
| 2025-11-19 | $85.09 | $83.67 | $1.42 | 300,281.0 | +1.10% |
| 2025-11-18 | $84.19 | $82.34 | $1.85 | 405,493.0 | +1.43% |
| 2025-11-17 | $85.83 | $82.14 | $3.69 | 406,606.0 | -3.68% |
| 2025-11-14 | $86.00 | $83.28 | $2.72 | 537,776.0 | +1.36% |
| 2025-11-13 | $87.59 | $84.34 | $3.25 | 413,916.0 | -3.08% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.07 | $89.21 | $8.86 | 4,694,095.0 | +5.82% |
| 2025-11 | $92.16 | $82.14 | $10.01 | 8,123,166.0 | +7.55% |
| 2025-10 | $88.11 | $75.41 | $12.70 | 12,583,041.0 | -0.82% |
| 2025-09 | $88.30 | $82.83 | $5.47 | 8,374,048.0 | -2.36% |
| 2025-08 | $88.02 | $79.15 | $8.87 | 9,336,308.0 | +3.06% |
| 2025-07 | $94.61 | $78.82 | $15.79 | 12,194,302.0 | +5.79% |
| 2025-06 | $84.13 | $70.11 | $14.02 | 8,382,812.0 | +10.75% |
| 2025-05 | $78.36 | $67.55 | $10.81 | 7,948,379.0 | +5.19% |
| 2025-04 | $76.25 | $59.37 | $16.88 | 14,279,890.0 | -8.77% |
| 2025-03 | $80.22 | $70.23 | $9.98 | 10,354,429.0 | -5.63% |
| 2025-02 | $83.89 | $76.39 | $7.50 | 7,487,259.0 | +0.27% |
| 2025-01 | $82.08 | $72.51 | $9.57 | 9,176,101.0 | +0.96% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.72 | $75.91 | $13.81 | 7,014,911.0 | -12.14% |
| 2024-11 | $91.80 | $75.01 | $16.79 | 9,788,240.0 | +14.94% |
| 2024-10 | $82.25 | $68.96 | $13.29 | 9,653,545.0 | +7.68% |
| 2024-09 | $74.57 | $64.42 | $10.15 | 8,780,995.0 | +6.31% |
| 2024-08 | $69.23 | $56.24 | $12.99 | 7,557,709.0 | +1.69% |
| 2024-07 | $72.07 | $59.17 | $12.90 | 9,668,657.0 | +8.11% |
| 2024-06 | $61.44 | $56.32 | $5.12 | 6,385,957.0 | +1.43% |
| 2024-05 | $63.55 | $57.57 | $5.98 | 6,617,337.0 | +5.02% |
| 2024-04 | $61.26 | $54.68 | $6.58 | 9,226,702.0 | -6.74% |
| 2024-03 | $62.02 | $56.94 | $5.08 | 8,037,695.0 | +4.94% |
| 2024-02 | $61.80 | $55.67 | $6.13 | 8,553,500.0 | -3.85% |
| 2024-01 | $65.50 | $60.04 | $5.46 | 10,648,141.0 | -5.62% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.49 | $53.69 | $11.80 | 10,220,880.0 | +17.77% |
| 2023-11 | $59.82 | $53.16 | $6.66 | 9,698,922.0 | -0.33% |
| 2023-10 | $60.73 | $52.89 | $7.84 | 7,809,430.0 | -6.52% |
| 2023-09 | $64.52 | $57.03 | $7.48 | 8,657,130.0 | -5.67% |
| 2023-08 | $65.71 | $58.18 | $7.53 | 6,089,530.0 | -2.21% |
| 2023-07 | $66.18 | $50.40 | $15.78 | 10,420,588.0 | +23.98% |
| 2023-06 | $55.44 | $46.67 | $8.77 | 8,608,662.0 | +8.88% |
| 2023-05 | $53.09 | $42.79 | $10.30 | 10,866,994.0 | -5.87% |
| 2023-04 | $54.54 | $46.92 | $7.62 | 9,574,425.0 | +2.63% |
| 2023-03 | $67.62 | $45.81 | $21.81 | 23,080,349.0 | -26.08% |
| 2023-02 | $69.27 | $64.30 | $4.97 | 6,468,447.0 | +0.24% |
| 2023-01 | $66.12 | $58.09 | $8.03 | 9,415,935.0 | +9.55% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):