Holen Sie sich die Stockscreener-App
20.56
1.23%
0.25
Handel nachbörslich:
20.58
0.02
+0.10%
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.58 | $20.27 | $0.31 | 20,652.0 | +1.23% |
| 2025-09-04 | $20.49 | $20.29 | $0.1999 | 13,221.0 | +0.05% |
| 2025-09-03 | $20.49 | $20.27 | $0.22 | 38,974.0 | +0.15% |
| 2025-09-02 | $20.40 | $20.25 | $0.15 | 14,286.0 | -1.75% |
| 2025-08-29 | $20.91 | $20.63 | $0.28 | 78,319.0 | -1.15% |
| 2025-08-28 | $20.97 | $20.65 | $0.32 | 16,388.0 | -0.19% |
| 2025-08-27 | $20.94 | $20.55 | $0.3899 | 25,532.0 | +1.16% |
| 2025-08-26 | $20.67 | $20.45 | $0.22 | 23,083.0 | +0.73% |
| 2025-08-25 | $20.64 | $20.40 | $0.24 | 14,167.0 | -0.48% |
| 2025-08-22 | $20.65 | $20.39 | $0.2582 | 24,302.0 | +0.63% |
| 2025-08-21 | $20.60 | $20.41 | $0.19 | 15,946.0 | -0.53% |
| 2025-08-20 | $20.65 | $20.47 | $0.1826 | 12,415.0 | -0.19% |
| 2025-08-19 | $20.66 | $20.42 | $0.24 | 17,884.0 | +1.23% |
| 2025-08-18 | $20.53 | $20.32 | $0.21 | 12,643.0 | -0.24% |
| 2025-08-15 | $20.51 | $20.29 | $0.22 | 17,004.0 | +1.09% |
| 2025-08-14 | $20.40 | $20.20 | $0.20 | 18,673.0 | -0.30% |
| 2025-08-13 | $20.65 | $20.09 | $0.56 | 159,224.0 | -0.54% |
| 2025-08-12 | $20.75 | $20.39 | $0.3635 | 28,852.0 | -0.83% |
| 2025-08-11 | $20.69 | $20.46 | $0.23 | 5,151.0 | -0.29% |
| 2025-08-08 | $20.69 | $20.43 | $0.2557 | 4,351.0 | +0.29% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.58 | $20.25 | $0.33 | 107,785.0 | -0.34% |
| 2025-08 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| 2025-07 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| 2025-06 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $17.76 | $1.49 | 688,701.0 | +1.10% |
| 2023-11 | $18.77 | $15.80 | $2.97 | 443,895.0 | +12.58% |
| 2023-10 | $18.25 | $15.52 | $2.73 | 620,165.0 | -9.84% |
| 2023-09 | $19.04 | $17.55 | $1.49 | 371,163.0 | -4.06% |
| 2023-08 | $19.83 | $17.62 | $2.21 | 603,934.0 | -2.70% |
| 2023-07 | $19.44 | $17.80 | $1.64 | 591,938.0 | +1.00% |
| 2023-06 | $19.60 | $17.29 | $2.31 | 546,902.0 | +6.89% |
| 2023-05 | $20.22 | $15.30 | $4.92 | 1,038,789.0 | -12.29% |
| 2023-04 | $20.71 | $18.64 | $2.07 | 491,221.0 | +7.34% |
| 2023-03 | $19.39 | $12.00 | $7.39 | 796,862.0 | +0.00% |
2.13%
Kapitalisierung:
|
Volumen (24h):