Holen Sie sich die Stockscreener-App
42.42
1.43%
0.60
Handel nachbörslich:
42.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trico Bancshares-Aktien (TCBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $42.53 | $41.49 | $1.04 | 83,751.0 | +1.43% |
| 2025-07-01 | $42.37 | $40.34 | $2.02 | 63,154.0 | +3.28% |
| 2025-06-30 | $41.34 | $40.46 | $0.875 | 101,817.0 | -1.68% |
| 2025-06-27 | $41.76 | $40.74 | $1.02 | 384,322.0 | +0.29% |
| 2025-06-26 | $41.16 | $40.25 | $0.91 | 80,241.0 | +1.99% |
| 2025-06-25 | $40.66 | $40.14 | $0.5199 | 71,776.0 | -0.78% |
| 2025-06-24 | $41.28 | $39.76 | $1.52 | 100,203.0 | +0.41% |
| 2025-06-23 | $40.44 | $37.95 | $2.48 | 110,960.0 | +3.54% |
| 2025-06-20 | $40.03 | $38.92 | $1.11 | 208,873.0 | +0.64% |
| 2025-06-18 | $39.13 | $38.32 | $0.81 | 81,636.0 | +0.67% |
| 2025-06-17 | $38.97 | $38.36 | $0.6065 | 99,588.0 | -0.77% |
| 2025-06-16 | $40.30 | $38.71 | $1.59 | 91,903.0 | -1.75% |
| 2025-06-13 | $40.69 | $36.32 | $4.36 | 144,736.0 | -2.97% |
| 2025-06-12 | $40.77 | $40.20 | $0.57 | 95,981.0 | -0.24% |
| 2025-06-11 | $41.28 | $40.77 | $0.51 | 121,351.0 | -0.61% |
| 2025-06-10 | $41.25 | $40.62 | $0.63 | 103,762.0 | +1.56% |
| 2025-06-09 | $40.69 | $40.17 | $0.515 | 114,885.0 | +0.37% |
| 2025-06-06 | $40.30 | $39.66 | $0.645 | 87,803.0 | +1.59% |
| 2025-06-05 | $39.90 | $39.45 | $0.445 | 97,787.0 | -0.13% |
| 2025-06-04 | $40.28 | $39.66 | $0.62 | 96,584.0 | -1.19% |
| 2025-06-03 | $40.35 | $39.47 | $0.88 | 101,841.0 | +1.29% |
Trico Bancshares-Aktien (TCBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trico Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trico Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trico Bancshares-Aktien (TCBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.53 | $40.34 | $2.19 | 230,656.0 | +4.77% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):