Holen Sie sich die Stockscreener-App
49.33
1.08%
-0.54
Handel nachbörslich:
49.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trico Bancshares-Aktien (TCBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.08 | $49.24 | $0.84 | 163,108.0 | -1.08% |
| 2025-12-11 | $50.27 | $49.38 | $0.8995 | 154,603.0 | +0.14% |
| 2025-12-10 | $50.30 | $48.14 | $2.16 | 234,661.0 | +3.41% |
| 2025-12-09 | $48.87 | $47.88 | $0.99 | 109,392.0 | +0.15% |
| 2025-12-08 | $48.42 | $47.60 | $0.8112 | 112,617.0 | +0.56% |
| 2025-12-05 | $48.27 | $47.73 | $0.5445 | 109,850.0 | -1.58% |
| 2025-12-04 | $49.53 | $48.59 | $0.94 | 69,249.0 | -1.66% |
| 2025-12-03 | $49.58 | $48.67 | $0.90 | 177,031.0 | +1.75% |
| 2025-12-02 | $48.86 | $48.10 | $0.76 | 142,848.0 | +0.56% |
| 2025-12-01 | $48.55 | $47.86 | $0.695 | 114,162.0 | +0.40% |
| 2025-11-28 | $48.31 | $47.45 | $0.86 | 144,012.0 | -0.64% |
| 2025-11-26 | $48.78 | $48.23 | $0.545 | 133,321.0 | -0.88% |
| 2025-11-25 | $49.09 | $47.11 | $1.98 | 143,608.0 | +4.23% |
| 2025-11-24 | $46.94 | $46.09 | $0.855 | 107,610.0 | +0.43% |
| 2025-11-21 | $46.85 | $44.94 | $1.91 | 268,674.0 | +3.46% |
| 2025-11-20 | $46.17 | $45.01 | $1.17 | 129,953.0 | -0.27% |
| 2025-11-19 | $45.45 | $44.72 | $0.725 | 141,871.0 | +0.78% |
| 2025-11-18 | $45.24 | $44.38 | $0.86 | 103,582.0 | +0.65% |
| 2025-11-17 | $45.59 | $44.55 | $1.04 | 184,292.0 | -2.54% |
| 2025-11-14 | $45.88 | $44.46 | $1.42 | 140,467.0 | +1.64% |
| 2025-11-13 | $45.84 | $44.85 | $0.995 | 202,177.0 | -1.49% |
Trico Bancshares-Aktien (TCBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trico Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trico Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trico Bancshares-Aktien (TCBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.30 | $47.60 | $2.70 | 1,550,629.0 | +2.56% |
| 2025-11 | $49.09 | $43.52 | $5.57 | 2,451,715.0 | +8.75% |
| 2025-10 | $44.98 | $40.44 | $4.54 | 2,237,730.0 | -0.41% |
| 2025-09 | $46.66 | $43.96 | $2.70 | 1,979,048.0 | -2.22% |
| 2025-08 | $45.83 | $39.84 | $5.99 | 1,765,956.0 | +10.46% |
| 2025-07 | $44.01 | $39.69 | $4.32 | 1,852,684.0 | +1.56% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):