Holen Sie sich die Stockscreener-App
16.20
0.97%
0.155
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $16.20 | $16.19 | $0.015 | 965.0 | +0.97% |
| 2025-07-01 | $16.13 | $16.05 | $0.0789 | 5,856.0 | +0.00% |
| 2025-06-30 | $16.12 | $16.05 | $0.07 | 1,050.0 | -0.56% |
| 2025-06-27 | $16.15 | $16.10 | $0.05 | 7,064.0 | +0.25% |
| 2025-06-26 | $16.10 | $16.10 | $0.00 | 402.0 | -0.02% |
| 2025-06-25 | $16.14 | $16.10 | $0.045 | 6,398.0 | -0.54% |
| 2025-06-24 | $16.19 | $16.05 | $0.1399 | 922.0 | +0.87% |
| 2025-06-23 | $16.25 | $16.00 | $0.25 | 3,087.0 | -1.23% |
| 2025-06-20 | $16.25 | $15.99 | $0.26 | 17,705.0 | +1.63% |
| 2025-06-18 | $16.01 | $15.99 | $0.02 | 1,483.0 | -0.56% |
| 2025-06-17 | $16.08 | $15.90 | $0.18 | 429.0 | +0.82% |
| 2025-06-16 | $16.00 | $15.95 | $0.05 | 2,150.0 | +0.31% |
| 2025-06-13 | $15.90 | $15.90 | $0.00 | 2,780.0 | -1.23% |
| 2025-06-12 | $16.10 | $16.00 | $0.0975 | 3,136.0 | +0.61% |
| 2025-06-11 | $16.00 | $16.00 | $0.00 | 198.0 | +0.57% |
| 2025-06-10 | $15.91 | $15.91 | $0.00 | 247.0 | -0.25% |
| 2025-06-09 | $15.95 | $15.81 | $0.14 | 933.0 | +0.00% |
| 2025-06-06 | $15.95 | $15.89 | $0.06 | 12,304.0 | +0.06% |
| 2025-06-04 | $15.98 | $15.85 | $0.1316 | 2,170.0 | -0.99% |
| 2025-06-03 | $16.10 | $16.05 | $0.05 | 7,729.0 | +0.45% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.20 | $16.05 | $0.155 | 7,786.0 | +0.97% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):