loading

Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.45 $16.45 $0.00 572.0 +2.81%
2025-07-22 $16.64 $16.00 $0.6365 1,235.0 +0.00%
2025-07-21 $16.00 $16.00 $0.00 769.0 -0.44%
2025-07-18 $16.50 $16.07 $0.43 10,289.0 +0.06%
2025-07-17 $16.06 $16.01 $0.05 965.0 -0.06%
2025-07-16 $16.29 $16.07 $0.22 816.0 +0.44%
2025-07-15 $16.20 $16.00 $0.1975 5,056.0 +0.00%
2025-07-14 $18.00 $15.10 $2.90 28,293.0 -1.90%
2025-07-11 $16.71 $16.31 $0.40 10,393.0 -2.68%
2025-07-10 $17.95 $16.50 $1.45 13,755.0 +1.58%
2025-07-09 $16.77 $16.50 $0.27 1,902.0 -2.08%
2025-07-08 $19.40 $16.36 $3.04 15,127.0 +2.12%
2025-07-07 $16.50 $16.20 $0.30 5,919.0 +1.54%
2025-07-03 $17.92 $16.25 $1.67 2,503.0 +0.28%
2025-07-02 $16.20 $16.19 $0.015 965.0 +0.97%
2025-07-01 $16.13 $16.05 $0.0789 5,856.0 +0.00%
2025-06-30 $16.12 $16.05 $0.07 1,050.0 -0.56%
2025-06-27 $16.15 $16.10 $0.05 7,064.0 +0.25%
2025-06-26 $16.10 $16.10 $0.00 402.0 -0.02%
2025-06-25 $16.14 $16.10 $0.045 6,398.0 -0.54%
2025-06-24 $16.19 $16.05 $0.1399 922.0 +0.87%

Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.40 $15.10 $4.30 104,415.0 +2.49%
2025-06 $16.25 $15.81 $0.44 74,127.0 +1.90%
2025-05 $15.90 $15.25 $0.65 69,365.0 +4.37%
2025-04 $16.24 $15.01 $1.23 41,342.0 -5.69%
2025-03 $17.50 $15.70 $1.80 85,224.0 -5.27%
2025-02 $16.92 $15.31 $1.61 42,248.0 +7.44%
2025-01 $15.90 $15.00 $0.90 90,675.0 +3.08%

Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.30 $14.85 $0.45 119,586.0 +2.00%
2024-11 $15.05 $14.79 $0.26 44,160.0 +0.00%
2024-10 $15.05 $14.75 $0.30 32,868.0 +1.69%
2024-09 $15.00 $14.25 $0.75 42,400.0 +3.07%
2024-08 $14.41 $13.52 $0.8943 96,449.0 +4.07%
2024-07 $14.60 $13.68 $0.9225 25,731.0 -5.82%
2024-06 $14.95 $13.51 $1.44 46,549.0 +1.74%
2024-05 $14.65 $13.55 $1.10 57,557.0 +0.91%
2024-04 $14.65 $14.02 $0.63 15,239.0 -2.54%
2024-03 $14.59 $13.11 $1.48 56,725.0 +6.81%
2024-02 $14.70 $13.49 $1.21 23,255.0 -3.26%
2024-01 $15.24 $13.36 $1.88 36,872.0 +0.04%

Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.04 $12.00 $3.04 115,498.0 +19.82%
2023-11 $12.70 $11.78 $0.92 37,201.0 -6.51%
2023-10 $12.90 $12.50 $0.40 76,290.0 -2.25%
2023-09 $12.95 $12.10 $0.845 88,359.0 +0.00%
banks_regional NU
$12.99
price up icon 1.63%
banks_regional NWG
$13.79
price up icon 1.51%
banks_regional DB
$31.30
price up icon 2.91%
banks_regional TFC
$45.84
price up icon 1.40%
banks_regional LYG
$4.2999
price up icon 1.05%
banks_regional USB
$46.31
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):