loading

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.26 $35.03 $1.23 8,509.0 +0.98%
2025-07-22 $36.38 $35.57 $0.8075 41,377.0 -0.67%
2025-07-21 $36.60 $35.59 $1.01 57,183.0 +0.28%
2025-07-18 $36.97 $33.95 $3.02 55,220.0 -1.78%
2025-07-17 $36.76 $35.56 $1.20 39,208.0 +1.30%
2025-07-16 $36.25 $35.21 $1.04 49,230.0 +0.87%
2025-07-15 $37.00 $35.57 $1.43 116,489.0 -3.14%
2025-07-14 $36.97 $34.00 $2.97 112,083.0 +4.38%
2025-07-11 $35.46 $34.81 $0.65 64,245.0 +0.25%
2025-07-10 $35.60 $34.72 $0.88 22,872.0 +0.43%
2025-07-09 $35.66 $34.36 $1.30 25,271.0 -0.31%
2025-07-08 $35.46 $34.43 $1.03 37,671.0 +1.32%
2025-07-07 $35.51 $34.63 $0.88 45,534.0 -1.91%
2025-07-03 $35.61 $34.22 $1.39 48,607.0 +3.20%
2025-07-02 $34.52 $33.41 $1.11 45,031.0 +1.99%
2025-07-01 $34.20 $32.48 $1.72 43,509.0 +3.28%
2025-06-30 $33.56 $32.51 $1.05 114,900.0 -1.69%
2025-06-27 $33.50 $32.84 $0.66 286,510.0 +0.39%
2025-06-26 $33.15 $32.21 $0.94 44,360.0 +2.70%
2025-06-25 $32.36 $31.26 $1.10 50,110.0 +0.16%
2025-06-24 $32.57 $31.72 $0.85 48,335.0 +0.78%

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Third Coast Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Third Coast Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.00 $32.48 $4.52 812,039.0 +10.65%
2025-06 $33.56 $29.66 $3.90 1,348,743.0 +6.56%
2025-05 $32.66 $29.30 $3.36 1,128,018.0 +2.89%
2025-04 $33.60 $25.17 $8.43 1,809,280.0 -10.70%
2025-03 $36.31 $31.36 $4.95 1,343,427.0 -6.84%
2025-02 $39.45 $34.80 $4.65 1,444,637.0 -0.64%
2025-01 $37.79 $30.34 $7.45 1,461,114.0 +6.19%

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.65 $33.03 $4.62 1,441,374.0 -3.15%
2024-11 $37.15 $31.66 $5.49 2,382,679.0 +9.00%
2024-10 $34.13 $25.00 $9.13 989,480.0 +21.67%
2024-09 $28.25 $24.87 $3.38 856,617.0 +4.53%
2024-08 $25.74 $20.66 $5.08 1,096,592.0 +9.58%
2024-07 $26.38 $20.11 $6.27 863,862.0 +9.87%
2024-06 $21.29 $18.82 $2.47 480,885.0 +0.85%
2024-05 $21.99 $19.49 $2.50 623,152.0 +8.60%
2024-04 $20.16 $18.00 $2.16 541,310.0 -3.00%
2024-03 $20.23 $18.85 $1.38 756,331.0 +4.43%
2024-02 $20.19 $18.16 $2.03 718,316.0 +0.89%
2024-01 $20.12 $18.52 $1.61 515,344.0 -4.38%

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.74 $16.82 $3.92 589,090.0 +17.23%
2023-11 $18.24 $15.13 $3.11 353,164.0 +9.28%
2023-10 $17.98 $14.09 $3.89 517,860.0 -9.30%
2023-09 $19.27 $17.08 $2.19 445,418.0 -9.14%
2023-08 $21.50 $18.65 $2.85 570,388.0 -8.99%
2023-07 $21.00 $15.03 $5.97 531,034.0 +30.31%
2023-06 $17.49 $15.46 $2.03 776,973.0 -1.98%
2023-05 $16.96 $12.30 $4.66 1,217,384.0 +16.14%
2023-04 $15.64 $12.52 $3.12 611,210.0 -11.27%
2023-03 $18.55 $14.00 $4.55 890,267.0 -14.85%
2023-02 $19.71 $18.09 $1.62 371,042.0 -0.49%
2023-01 $18.90 $17.61 $1.29 452,339.0 +0.60%
banks_regional NU
$13.01
price up icon 1.64%
banks_regional NWG
$13.79
price up icon 1.43%
banks_regional DB
$31.33
price up icon 3.01%
banks_regional TFC
$45.83
price up icon 1.34%
banks_regional LYG
$4.29
price up icon 1.06%
banks_regional USB
$46.30
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):