Holen Sie sich die Stockscreener-App
21.25
0.04%
0.0092
Handel nachbörslich:
21.26
0.005
+0.02%
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $21.33 | $21.21 | $0.12 | 18,515.0 | +0.04% |
| 2026-04-02 | $21.36 | $21.07 | $0.29 | 25,441.0 | -1.42% |
| 2026-04-01 | $21.67 | $21.55 | $0.12 | 7,599.0 | +0.16% |
| 2026-03-31 | $21.52 | $21.12 | $0.3984 | 11,030.0 | +1.51% |
| 2026-03-30 | $21.34 | $21.13 | $0.21 | 22,695.0 | +0.02% |
| 2026-03-27 | $21.39 | $21.18 | $0.2147 | 22,022.0 | -1.06% |
| 2026-03-26 | $21.58 | $21.42 | $0.1575 | 11,191.0 | -3.37% |
| 2026-03-25 | $22.24 | $22.02 | $0.22 | 3,813.0 | +2.76% |
| 2026-03-24 | $21.65 | $21.53 | $0.1221 | 11,203.0 | -0.12% |
| 2026-03-23 | $21.95 | $21.52 | $0.43 | 69,129.0 | -0.28% |
| 2026-03-20 | $22.03 | $21.61 | $0.42 | 51,685.0 | -2.87% |
| 2026-03-19 | $22.36 | $22.15 | $0.21 | 35,057.0 | -1.16% |
| 2026-03-18 | $22.83 | $22.56 | $0.27 | 65,402.0 | -0.44% |
| 2026-03-17 | $22.82 | $22.66 | $0.16 | 12,489.0 | -1.28% |
| 2026-03-16 | $23.10 | $22.89 | $0.2099 | 17,063.0 | +1.43% |
| 2026-03-13 | $22.87 | $22.59 | $0.28 | 10,812.0 | -0.23% |
| 2026-03-12 | $22.85 | $22.67 | $0.18 | 15,680.0 | -1.43% |
| 2026-03-11 | $23.07 | $22.91 | $0.16 | 4,647.0 | -0.32% |
| 2026-03-10 | $23.34 | $22.97 | $0.37 | 11,590.0 | +2.47% |
| 2026-03-09 | $22.55 | $22.10 | $0.45 | 40,217.0 | +1.28% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.67 | $21.07 | $0.60 | 70,070.0 | -1.22% |
| 2026-03 | $23.34 | $21.12 | $2.22 | 554,839.0 | -7.74% |
| 2026-02 | $24.35 | $23.30 | $1.05 | 420,331.0 | -5.34% |
| 2026-01 | $25.58 | $24.11 | $1.47 | 740,623.0 | +5.32% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):