Holen Sie sich die Stockscreener-App
24.00
0.15%
-0.035
Handel nachbörslich:
24.02
0.025
+0.10%
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.18 | $23.93 | $0.245 | 18,274.0 | -0.15% |
| 2025-12-11 | $24.06 | $23.84 | $0.22 | 28,910.0 | -1.40% |
| 2025-12-10 | $24.42 | $24.19 | $0.2332 | 75,700.0 | +0.62% |
| 2025-12-09 | $24.25 | $24.12 | $0.13 | 40,805.0 | -0.57% |
| 2025-12-08 | $24.38 | $24.29 | $0.0921 | 14,221.0 | +0.70% |
| 2025-12-05 | $24.22 | $24.14 | $0.084 | 8,983.0 | +1.41% |
| 2025-12-04 | $23.88 | $23.80 | $0.0793 | 5,895.0 | +0.60% |
| 2025-12-03 | $23.73 | $23.61 | $0.1158 | 15,592.0 | -0.89% |
| 2025-12-02 | $23.95 | $23.84 | $0.1099 | 15,712.0 | -0.97% |
| 2025-12-01 | $24.23 | $23.99 | $0.2376 | 17,655.0 | +1.55% |
| 2025-11-28 | $23.85 | $23.67 | $0.18 | 22,352.0 | +0.83% |
| 2025-11-26 | $23.67 | $23.48 | $0.19 | 12,616.0 | +0.25% |
| 2025-11-25 | $23.59 | $23.46 | $0.13 | 14,295.0 | +1.08% |
| 2025-11-24 | $23.29 | $23.10 | $0.19 | 12,887.0 | +1.68% |
| 2025-11-21 | $22.98 | $22.59 | $0.385 | 14,885.0 | -0.40% |
| 2025-11-20 | $23.59 | $22.98 | $0.611 | 27,678.0 | -2.35% |
| 2025-11-19 | $23.64 | $23.45 | $0.19 | 60,137.0 | -1.27% |
| 2025-11-18 | $23.92 | $23.66 | $0.26 | 16,749.0 | -0.20% |
| 2025-11-17 | $24.09 | $23.81 | $0.2835 | 17,693.0 | -0.94% |
| 2025-11-14 | $24.45 | $24.07 | $0.379 | 26,480.0 | -2.07% |
| 2025-11-13 | $24.97 | $24.55 | $0.42 | 25,735.0 | -0.55% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $23.61 | $0.8058 | 260,021.0 | +0.86% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):