Holen Sie sich die Stockscreener-App
21.40
0.90%
0.19
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.40 | $21.33 | $0.07 | 711.0 | +0.85% |
| 2025-07-22 | $21.21 | $20.91 | $0.30 | 11,502.0 | +1.17% |
| 2025-07-21 | $21.03 | $20.92 | $0.1093 | 3,131.0 | +0.22% |
| 2025-07-18 | $21.00 | $20.90 | $0.10 | 19,527.0 | +1.17% |
| 2025-07-17 | $20.72 | $20.59 | $0.13 | 84,308.0 | +0.85% |
| 2025-07-16 | $20.53 | $20.39 | $0.14 | 5,900.0 | -1.09% |
| 2025-07-15 | $20.73 | $20.56 | $0.17 | 6,037.0 | +2.78% |
| 2025-07-14 | $20.21 | $20.15 | $0.059 | 4,870.0 | +0.65% |
| 2025-07-11 | $20.08 | $20.04 | $0.04 | 1,254.0 | -0.20% |
| 2025-07-10 | $20.12 | $20.02 | $0.0961 | 28,156.0 | +0.25% |
| 2025-07-09 | $20.12 | $19.95 | $0.1685 | 7,231.0 | -0.79% |
| 2025-07-08 | $20.24 | $20.12 | $0.12 | 55,024.0 | +2.38% |
| 2025-07-07 | $19.83 | $19.66 | $0.17 | 6,670.0 | -0.55% |
| 2025-07-03 | $19.83 | $19.77 | $0.0623 | 70,360.0 | +0.92% |
| 2025-07-02 | $19.68 | $19.60 | $0.0768 | 23,728.0 | -1.26% |
| 2025-07-01 | $19.94 | $19.83 | $0.11 | 6,671.0 | -0.05% |
| 2025-06-30 | $19.91 | $19.78 | $0.1278 | 2,399.0 | +0.86% |
| 2025-06-27 | $19.84 | $19.68 | $0.16 | 8,684.0 | -0.01% |
| 2025-06-26 | $19.77 | $19.72 | $0.046 | 1,384.0 | +0.47% |
| 2025-06-25 | $19.82 | $19.65 | $0.17 | 54,445.0 | +0.26% |
| 2025-06-24 | $19.60 | $19.34 | $0.2632 | 2,741.0 | +3.16% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.40 | $19.60 | $1.80 | 335,080.0 | +7.44% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):