Holen Sie sich die Stockscreener-App
25.28
2.61%
0.6126
Handel nachbörslich:
25.35
0.07
+0.28%
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.40 | $25.22 | $0.18 | 38,629.0 | +2.48% |
| 2026-05-22 | $24.71 | $24.43 | $0.28 | 13,674.0 | +0.99% |
| 2026-05-21 | $24.44 | $24.14 | $0.2999 | 24,203.0 | -2.30% |
| 2026-05-20 | $25.10 | $24.86 | $0.24 | 14,628.0 | +1.30% |
| 2026-05-19 | $24.78 | $24.57 | $0.209 | 10,949.0 | +0.30% |
| 2026-05-18 | $24.84 | $24.54 | $0.2999 | 12,100.0 | +0.63% |
| 2026-05-15 | $24.64 | $24.45 | $0.19 | 16,665.0 | -3.19% |
| 2026-05-14 | $25.40 | $25.10 | $0.30 | 31,857.0 | -3.01% |
| 2026-05-13 | $26.10 | $25.37 | $0.7299 | 19,587.0 | +3.79% |
| 2026-05-12 | $25.25 | $24.95 | $0.30 | 9,154.0 | -0.83% |
| 2026-05-11 | $25.51 | $25.28 | $0.2299 | 27,040.0 | +1.85% |
| 2026-05-08 | $25.06 | $24.74 | $0.32 | 14,453.0 | +0.43% |
| 2026-05-07 | $24.92 | $24.70 | $0.218 | 14,282.0 | +0.11% |
| 2026-05-06 | $24.71 | $24.28 | $0.43 | 16,415.0 | +3.85% |
| 2026-05-05 | $23.87 | $23.77 | $0.10 | 9,218.0 | +0.10% |
| 2026-05-04 | $23.91 | $23.77 | $0.145 | 4,980.0 | -0.04% |
| 2026-05-01 | $23.91 | $23.75 | $0.16 | 6,089.0 | +0.10% |
| 2026-04-30 | $23.75 | $23.43 | $0.3212 | 5,695.0 | +2.03% |
| 2026-04-29 | $23.42 | $23.22 | $0.1998 | 3,675.0 | -0.22% |
| 2026-04-28 | $23.36 | $23.25 | $0.11 | 31,541.0 | -1.43% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.10 | $23.75 | $2.35 | 322,552.0 | +6.44% |
| 2026-04 | $23.98 | $21.06 | $2.92 | 254,364.0 | +10.38% |
| 2026-03 | $23.34 | $21.12 | $2.22 | 554,839.0 | -7.74% |
| 2026-02 | $24.35 | $23.30 | $1.05 | 420,331.0 | -5.34% |
| 2026-01 | $25.58 | $24.11 | $1.47 | 740,623.0 | +5.32% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):