Holen Sie sich die Stockscreener-App
19.65
1.26%
-0.25
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $19.68 | $19.60 | $0.0768 | 23,728.0 | -1.26% |
| 2025-07-01 | $19.94 | $19.83 | $0.11 | 6,671.0 | -0.05% |
| 2025-06-30 | $19.91 | $19.78 | $0.1278 | 2,399.0 | +0.86% |
| 2025-06-27 | $19.84 | $19.68 | $0.16 | 8,684.0 | -0.01% |
| 2025-06-26 | $19.77 | $19.72 | $0.046 | 1,384.0 | +0.47% |
| 2025-06-25 | $19.82 | $19.65 | $0.17 | 54,445.0 | +0.26% |
| 2025-06-24 | $19.60 | $19.34 | $0.2632 | 2,741.0 | +3.16% |
| 2025-06-23 | $19.02 | $18.85 | $0.175 | 2,591.0 | +1.17% |
| 2025-06-20 | $18.99 | $18.78 | $0.21 | 2,531.0 | -1.05% |
| 2025-06-18 | $19.09 | $18.98 | $0.11 | 13,395.0 | -0.21% |
| 2025-06-17 | $19.18 | $19.02 | $0.16 | 1,062.0 | -0.73% |
| 2025-06-16 | $19.26 | $19.15 | $0.1071 | 3,533.0 | +1.38% |
| 2025-06-13 | $19.05 | $18.88 | $0.17 | 6,104.0 | -2.07% |
| 2025-06-12 | $19.32 | $19.26 | $0.065 | 3,990.0 | +0.16% |
| 2025-06-11 | $19.36 | $19.24 | $0.1196 | 21,111.0 | +0.16% |
| 2025-06-10 | $19.26 | $19.20 | $0.0569 | 3,074.0 | -0.98% |
| 2025-06-09 | $19.47 | $19.29 | $0.1799 | 3,722.0 | +1.83% |
| 2025-06-06 | $19.08 | $18.89 | $0.19 | 3,360.0 | +0.21% |
| 2025-06-05 | $19.07 | $18.97 | $0.10 | 2,045.0 | +1.22% |
| 2025-06-04 | $18.83 | $18.73 | $0.10 | 4,604.0 | +1.95% |
| 2025-06-03 | $18.54 | $18.40 | $0.14 | 7,902.0 | +0.16% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.94 | $19.60 | $0.3368 | 54,127.0 | -1.31% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):