Holen Sie sich die Stockscreener-App
49.52
1.65%
-0.83
Handel nachbörslich:
49.52
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.23 | $49.43 | $0.80 | 74,660.0 | -1.65% |
| 2025-12-11 | $50.38 | $49.68 | $0.695 | 53,205.0 | -0.04% |
| 2025-12-10 | $50.49 | $49.97 | $0.5178 | 132,674.0 | +0.20% |
| 2025-12-09 | $50.33 | $50.01 | $0.321 | 150,368.0 | +0.08% |
| 2025-12-08 | $50.36 | $50.04 | $0.32 | 124,952.0 | +0.44% |
| 2025-12-05 | $50.24 | $49.85 | $0.3855 | 141,339.0 | +0.18% |
| 2025-12-04 | $50.07 | $49.62 | $0.45 | 461,104.0 | +0.30% |
| 2025-12-03 | $49.94 | $49.50 | $0.4445 | 127,678.0 | -0.16% |
| 2025-12-02 | $50.10 | $49.71 | $0.3854 | 142,590.0 | +0.50% |
| 2025-12-01 | $49.78 | $49.34 | $0.4485 | 266,700.0 | -0.24% |
| 2025-11-28 | $49.74 | $49.50 | $0.2399 | 30,822.0 | +0.53% |
| 2025-11-26 | $49.71 | $49.27 | $0.445 | 70,075.0 | +0.67% |
| 2025-11-25 | $49.20 | $48.11 | $1.09 | 88,448.0 | +0.82% |
| 2025-11-24 | $48.79 | $47.95 | $0.8399 | 108,020.0 | +2.52% |
| 2025-11-21 | $48.04 | $46.84 | $1.20 | 380,241.0 | +0.19% |
| 2025-11-20 | $49.52 | $47.25 | $2.27 | 403,599.0 | -1.80% |
| 2025-11-19 | $48.70 | $47.94 | $0.7594 | 54,270.0 | +0.86% |
| 2025-11-18 | $48.33 | $47.47 | $0.86 | 132,892.0 | -1.40% |
| 2025-11-17 | $49.12 | $48.26 | $0.855 | 96,024.0 | -0.72% |
| 2025-11-14 | $49.21 | $47.93 | $1.28 | 122,089.0 | +0.10% |
| 2025-11-13 | $49.59 | $48.67 | $0.92 | 80,605.0 | -2.04% |
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $49.34 | $1.15 | 1,749,930.0 | -0.40% |
| 2025-11 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| 2025-10 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| 2025-09 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| 2025-08 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):