loading

T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $46.10 $45.88 $0.225 32,439.0 +0.21%
2025-07-22 $46.19 $45.67 $0.52 323,471.0 -0.61%
2025-07-21 $46.33 $46.05 $0.28 73,307.0 +0.48%
2025-07-18 $46.23 $45.86 $0.366 90,773.0 -0.02%
2025-07-17 $46.12 $45.82 $0.30 108,749.0 +0.41%
2025-07-16 $45.93 $45.48 $0.4529 66,523.0 +0.15%
2025-07-15 $46.00 $45.75 $0.25 105,323.0 +0.18%
2025-07-14 $45.72 $45.39 $0.3258 86,447.0 +0.29%
2025-07-11 $45.68 $45.37 $0.31 97,791.0 -0.22%
2025-07-10 $45.67 $45.37 $0.30 108,886.0 +0.09%
2025-07-09 $45.71 $45.37 $0.34 83,406.0 +0.97%
2025-07-08 $45.47 $45.11 $0.36 93,513.0 -0.44%
2025-07-07 $45.47 $45.11 $0.3595 62,306.0 -0.57%
2025-07-03 $45.70 $45.31 $0.39 35,751.0 +1.02%
2025-07-02 $45.19 $44.75 $0.4385 71,503.0 +0.58%
2025-07-01 $45.29 $44.71 $0.5774 98,466.0 -0.99%
2025-06-30 $45.43 $45.09 $0.3384 114,983.0 +0.69%
2025-06-27 $45.07 $44.65 $0.425 77,573.0 +0.83%
2025-06-26 $44.74 $44.29 $0.45 134,486.0 +0.74%
2025-06-25 $44.42 $44.17 $0.2502 291,072.0 +0.52%
2025-06-24 $44.14 $43.79 $0.3475 95,489.0 +1.71%

T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.33 $44.71 $1.62 1,538,654.0 +1.52%
2025-06 $45.43 $42.43 $3.00 2,178,695.0 +6.38%
2025-05 $43.20 $39.13 $4.07 3,114,798.0 +9.76%
2025-04 $39.08 $32.66 $6.41 6,923,911.0 +1.97%
2025-03 $41.85 $37.02 $4.83 3,393,343.0 -8.37%
2025-02 $44.27 $40.62 $3.65 2,418,324.0 -3.86%
2025-01 $44.32 $41.22 $3.10 2,943,293.0 +2.68%

T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.95 $41.92 $2.03 2,203,742.0 +0.82%
2024-11 $42.56 $39.80 $2.76 2,944,381.0 +6.02%
2024-10 $41.15 $38.82 $2.33 2,038,841.0 +0.35%
2024-09 $40.05 $36.51 $3.54 2,245,383.0 +2.43%
2024-08 $39.37 $34.00 $5.37 2,116,379.0 +2.27%
2024-07 $40.43 $36.42 $4.01 3,154,591.0 -2.27%
2024-06 $39.35 $36.17 $3.19 2,865,219.0 +6.90%
2024-05 $37.00 $33.76 $3.24 1,722,859.0 +6.69%
2024-04 $35.60 $33.18 $2.42 1,683,934.0 -3.82%
2024-03 $35.82 $34.06 $1.76 1,503,194.0 +2.05%
2024-02 $34.89 $32.21 $2.68 2,195,179.0 +7.89%
2024-01 $32.91 $30.05 $2.86 2,007,710.0 +3.59%

T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.12 $29.40 $1.72 1,940,594.0 +3.51%
2023-11 $30.23 $27.05 $3.18 1,639,786.0 +10.82%
2023-10 $28.45 $26.15 $2.30 1,733,639.0 -0.66%
2023-09 $28.87 $26.61 $2.26 1,356,234.0 -5.13%
2023-08 $28.81 $26.88 $1.93 1,389,111.0 -0.56%
2023-07 $29.17 $27.32 $1.85 1,726,075.0 +3.26%
2023-06 $27.94 $26.22 $1.72 1,582,355.0 +6.08%
2023-05 $26.68 $24.16 $2.52 1,331,116.0 +6.88%
2023-04 $24.59 $23.55 $1.04 2,204,591.0 +2.54%
2023-03 $23.99 $22.04 $1.95 1,473,824.0 +0.00%
exchange_traded_fund VTV
$180.30
price up icon 0.82%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):