Holen Sie sich die Stockscreener-App
47.63
0.04%
-0.0301
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.76 | $47.43 | $0.33 | 59,504.0 | -0.11% |
| 2025-08-14 | $47.72 | $47.40 | $0.315 | 106,372.0 | +0.40% |
| 2025-08-13 | $47.83 | $47.40 | $0.425 | 76,909.0 | -0.13% |
| 2025-08-12 | $47.59 | $47.00 | $0.5896 | 78,259.0 | +1.21% |
| 2025-08-11 | $47.30 | $46.91 | $0.3884 | 67,178.0 | -0.42% |
| 2025-08-08 | $47.16 | $46.83 | $0.3309 | 75,618.0 | +0.81% |
| 2025-08-07 | $47.19 | $46.41 | $0.78 | 112,068.0 | -0.28% |
| 2025-08-06 | $46.92 | $46.40 | $0.52 | 77,047.0 | +1.43% |
| 2025-08-05 | $46.81 | $46.25 | $0.559 | 125,451.0 | -0.96% |
| 2025-08-04 | $46.76 | $46.29 | $0.47 | 68,172.0 | +1.72% |
| 2025-08-01 | $46.34 | $45.73 | $0.6087 | 85,727.0 | -2.24% |
| 2025-07-31 | $47.85 | $46.92 | $0.93 | 141,182.0 | +0.66% |
| 2025-07-30 | $46.76 | $46.36 | $0.40 | 67,346.0 | +0.24% |
| 2025-07-29 | $46.95 | $46.48 | $0.47 | 104,770.0 | -0.36% |
| 2025-07-28 | $46.78 | $46.59 | $0.1941 | 120,123.0 | +0.24% |
| 2025-07-25 | $46.67 | $46.45 | $0.2168 | 158,255.0 | +0.50% |
| 2025-07-24 | $46.53 | $46.31 | $0.212 | 85,681.0 | +0.32% |
| 2025-07-23 | $46.23 | $46.09 | $0.1325 | 24,436.0 | +0.61% |
| 2025-07-22 | $46.19 | $45.67 | $0.52 | 323,471.0 | -0.61% |
| 2025-07-21 | $46.33 | $46.05 | $0.28 | 73,307.0 | +0.48% |
| 2025-07-18 | $46.23 | $45.86 | $0.366 | 90,773.0 | -0.02% |
| 2025-07-17 | $46.12 | $45.82 | $0.30 | 108,749.0 | +0.41% |
| 2025-07-16 | $45.93 | $45.48 | $0.4529 | 66,523.0 | +0.15% |
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.83 | $45.73 | $2.09 | 932,305.0 | +1.38% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf-Aktien (TCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):