Holen Sie sich die Stockscreener-App
39.32
2.21%
0.8424
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $39.33 | $37.83 | $1.50 | 4,324.0 | +2.21% |
| 2026-09-08 | $38.64 | $37.38 | $1.27 | 43,071.0 | +2.10% |
| 2026-09-04 | $39.20 | $37.66 | $1.54 | 9,926.0 | -2.79% |
| 2026-09-03 | $39.70 | $36.66 | $3.05 | 38,208.0 | +4.02% |
| 2026-09-02 | $39.06 | $36.53 | $2.53 | 112,487.0 | +1.80% |
| 2026-09-01 | $38.09 | $36.50 | $1.59 | 27,231.0 | +0.36% |
| 2026-08-31 | $37.43 | $35.51 | $1.92 | 41,746.0 | +0.94% |
| 2026-08-28 | $40.42 | $36.14 | $4.28 | 494,746.0 | -8.27% |
| 2026-08-27 | $40.62 | $38.26 | $2.36 | 600,720.0 | +2.23% |
| 2026-08-26 | $38.93 | $38.54 | $0.39 | 3,355.0 | -1.71% |
| 2026-08-25 | $39.21 | $39.21 | $0.00 | 3,438.0 | +0.44% |
| 2026-08-24 | $39.75 | $38.35 | $1.40 | 19,889.0 | +2.98% |
| 2026-08-21 | $38.39 | $37.33 | $1.06 | 8,413.0 | +1.53% |
| 2026-08-20 | $38.29 | $37.03 | $1.26 | 40,345.0 | -2.46% |
| 2026-08-19 | $38.70 | $35.95 | $2.75 | 39,142.0 | +6.57% |
| 2026-08-18 | $37.45 | $35.50 | $1.95 | 11,936.0 | +1.53% |
| 2026-08-17 | $36.70 | $34.53 | $2.17 | 11,933.0 | -1.48% |
| 2026-08-14 | $37.36 | $35.50 | $1.86 | 6,077.0 | +0.98% |
| 2026-08-13 | $37.65 | $35.56 | $2.09 | 14,983.0 | -1.82% |
| 2026-08-12 | $38.04 | $36.09 | $1.95 | 10,795.0 | +0.03% |
| 2026-08-11 | $37.31 | $35.63 | $1.68 | 17,740.0 | +0.92% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.70 | $36.50 | $3.20 | 235,247.0 | +7.81% |
| 2026-08 | $44.75 | $34.44 | $10.31 | 1,997,837.0 | -11.84% |
| 2026-07 | $49.00 | $39.05 | $9.95 | 422,044.0 | -10.02% |
| 2026-06 | $50.81 | $35.67 | $15.14 | 152,807.0 | +18.65% |
| 2026-05 | $44.20 | $34.10 | $10.10 | 67,781.0 | +9.43% |
| 2026-04 | $42.88 | $33.50 | $9.38 | 152,170.0 | +1.55% |
| 2026-03 | $41.08 | $31.48 | $9.60 | 181,621.0 | -4.88% |
| 2026-02 | $57.00 | $35.71 | $21.29 | 47,463.0 | -31.10% |
| 2026-01 | $58.91 | $49.79 | $9.12 | 45,598.0 | -9.21% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.65 | $43.00 | $16.65 | 63,156.0 | +23.44% |
| 2025-11 | $48.00 | $43.00 | $5.00 | 24,219.0 | +2.59% |
| 2025-10 | $47.95 | $42.72 | $5.23 | 31,092.0 | -2.84% |
| 2025-09 | $47.54 | $44.20 | $3.34 | 40,889.0 | -2.10% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):