Holen Sie sich die Stockscreener-App
46.91
0.51%
-0.24
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.91 | $46.91 | $0.00 | 947.0 | -0.51% |
| 2025-09-04 | $47.15 | $45.43 | $1.72 | 1,418.0 | +2.61% |
| 2025-09-03 | $47.00 | $45.95 | $1.05 | 1,873.0 | +0.79% |
| 2025-09-02 | $46.00 | $45.59 | $0.41 | 1,303.0 | -3.25% |
| 2025-08-29 | $47.12 | $45.60 | $1.52 | 1,857.0 | +2.23% |
| 2025-08-28 | $46.09 | $46.09 | $0.00 | 985.0 | -0.88% |
| 2025-08-27 | $46.50 | $46.00 | $0.50 | 2,020.0 | -1.92% |
| 2025-08-26 | $47.41 | $47.41 | $0.00 | 948.0 | +0.25% |
| 2025-08-25 | $47.90 | $47.29 | $0.61 | 416.0 | -1.48% |
| 2025-08-22 | $48.00 | $46.50 | $1.50 | 7,098.0 | +4.53% |
| 2025-08-21 | $45.92 | $45.92 | $0.00 | 794.0 | -3.06% |
| 2025-08-20 | $47.37 | $47.37 | $0.00 | 972.0 | +3.25% |
| 2025-08-19 | $45.88 | $45.88 | $0.00 | 653.0 | -1.59% |
| 2025-08-18 | $47.93 | $46.62 | $1.31 | 1,951.0 | -1.29% |
| 2025-08-15 | $47.65 | $44.20 | $3.45 | 2,742.0 | +3.33% |
| 2025-08-14 | $45.71 | $45.71 | $0.00 | 1,605.0 | -0.09% |
| 2025-08-13 | $45.75 | $44.40 | $1.35 | 3,124.0 | +3.46% |
| 2025-08-12 | $44.22 | $42.79 | $1.43 | 2,037.0 | +2.48% |
| 2025-08-11 | $43.15 | $42.05 | $1.10 | 1,459.0 | +3.63% |
| 2025-08-08 | $42.64 | $41.64 | $1.00 | 1,490.0 | +0.00% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.15 | $45.43 | $1.72 | 6,488.0 | -0.45% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
3.57%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):