Transcontinental Realty Investors Inc (TCI)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$46.06	$44.22	$1.84	24,949.0	-0.54%
2026-10-01	$45.07	$44.45	$0.62	7,097.0	+0.36%
2026-09-30	$44.90	$43.52	$1.38	5,851.0	+0.68%
2026-09-29	$44.50	$43.48	$1.02	10,087.0	+2.46%
2026-09-28	$43.72	$42.52	$1.20	6,241.0	+0.56%
2026-09-25	$44.00	$42.19	$1.81	19,842.0	-0.99%
2026-09-24	$45.29	$41.91	$3.38	59,784.0	+4.21%
2026-09-23	$41.76	$40.65	$1.11	12,748.0	+1.27%
2026-09-22	$41.04	$39.87	$1.17	19,444.0	+3.45%
2026-09-21	$41.20	$39.37	$1.84	23,476.0	-1.61%
2026-09-18	$41.98	$39.02	$2.96	26,367.0	-2.37%
2026-09-17	$41.50	$40.56	$0.94	8,317.0	+2.25%
2026-09-16	$40.67	$39.75	$0.92	19,070.0	+1.41%
2026-09-15	$40.00	$38.30	$1.70	24,835.0	+1.19%
2026-09-14	$40.18	$38.73	$1.45	14,282.0	+0.66%
2026-09-11	$39.68	$38.68	$1.00	43,971.0	-0.18%
2026-09-10	$40.34	$38.23	$2.11	13,883.0	+0.95%
2026-09-09	$39.49	$37.83	$1.66	15,127.0	+0.83%
2026-09-08	$38.64	$37.38	$1.27	43,071.0	+2.10%
2026-09-04	$39.20	$37.66	$1.54	9,926.0	-2.79%
2026-09-03	$39.70	$36.66	$3.05	38,208.0	+4.02%

Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$46.06	$44.22	$1.84	56,995.0	-0.18%
2026-09	$45.29	$36.50	$8.79	554,248.0	+21.93%
2026-08	$44.75	$34.44	$10.31	1,997,837.0	-11.84%
2026-07	$49.00	$39.05	$9.95	422,044.0	-10.02%
2026-06	$50.81	$35.67	$15.14	152,807.0	+18.65%
2026-05	$44.20	$34.10	$10.10	67,781.0	+9.43%
2026-04	$42.88	$33.50	$9.38	152,170.0	+1.55%
2026-03	$41.08	$31.48	$9.60	181,621.0	-4.88%
2026-02	$57.00	$35.71	$21.29	47,463.0	-31.10%
2026-01	$58.91	$49.79	$9.12	45,598.0	-9.21%

Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$59.65	$43.00	$16.65	63,156.0	+23.44%
2025-11	$48.00	$43.00	$5.00	24,219.0	+2.59%
2025-10	$47.95	$42.72	$5.23	31,092.0	-2.84%
2025-09	$47.54	$44.20	$3.34	40,889.0	-2.10%
2025-08	$48.00	$39.78	$8.22	38,396.0	+14.93%
2025-07	$46.41	$39.09	$7.32	66,424.0	-3.78%
2025-06	$46.74	$35.46	$11.28	121,840.0	+8.34%
2025-05	$40.15	$27.65	$12.50	77,407.0	+36.75%
2025-04	$29.99	$26.96	$3.03	61,877.0	+2.90%
2025-03	$30.40	$27.76	$2.64	34,406.0	-2.95%
2025-02	$29.98	$25.50	$4.48	57,039.0	+11.46%
2025-01	$30.39	$25.84	$4.55	74,144.0	-13.32%

Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.47	$27.50	$3.97	112,000.0	+8.12%
2024-11	$29.50	$26.29	$3.21	47,176.0	+1.88%
2024-10	$28.69	$27.07	$1.62	43,118.0	-3.86%
2024-09	$29.40	$26.91	$2.49	50,709.0	-4.26%
2024-08	$31.82	$27.37	$4.45	33,574.0	-4.36%
2024-07	$31.92	$27.84	$4.08	155,141.0	+13.38%
2024-06	$29.49	$27.04	$2.45	67,360.0	-5.07%
2024-05	$30.92	$27.19	$3.73	167,994.0	+1.95%
2024-04	$37.51	$28.24	$9.27	152,674.0	-23.90%
2024-03	$41.34	$36.01	$5.33	81,336.0	-3.14%
2024-02	$40.00	$37.16	$2.84	86,406.0	-2.16%
2024-01	$43.40	$34.17	$9.23	126,005.0	+14.96%