10.13
price down icon0.98%   -0.10
after-market Handel nachbörslich: 10.13
loading

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.28 $10.04 $0.24 208,844.0 -0.98%
2025-07-01 $10.52 $10.05 $0.4699 154,633.0 +0.89%
2025-06-30 $10.40 $10.07 $0.33 158,399.0 -1.93%
2025-06-27 $10.35 $10.08 $0.2657 276,777.0 +0.98%
2025-06-26 $10.37 $10.13 $0.24 154,827.0 -0.78%
2025-06-25 $10.52 $10.14 $0.375 124,484.0 -0.48%
2025-06-24 $10.38 $10.16 $0.225 177,637.0 +1.97%
2025-06-23 $10.29 $9.91 $0.38 235,598.0 +2.01%
2025-06-20 $10.14 $9.97 $0.17 487,445.0 +0.10%
2025-06-18 $10.11 $9.80 $0.31 231,336.0 +1.53%
2025-06-17 $10.11 $9.80 $0.31 293,079.0 -0.81%
2025-06-16 $10.13 $9.81 $0.319 240,051.0 +0.51%
2025-06-13 $10.15 $9.80 $0.355 270,940.0 -1.11%
2025-06-12 $10.22 $9.93 $0.29 227,682.0 -0.85%
2025-06-11 $10.44 $10.02 $0.4203 189,467.0 -3.04%
2025-06-10 $10.67 $10.24 $0.43 256,083.0 +1.17%
2025-06-09 $10.46 $10.06 $0.395 374,051.0 +1.89%
2025-06-06 $10.38 $10.03 $0.3508 255,787.0 -0.69%
2025-06-05 $10.31 $10.06 $0.25 246,290.0 -0.30%
2025-06-04 $10.41 $10.10 $0.315 225,800.0 -1.36%
2025-06-03 $10.37 $9.86 $0.51 277,385.0 +3.94%

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactile Systems Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactile Systems Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.52 $10.04 $0.4799 572,321.0 -0.10%
2025-06 $10.67 $9.80 $0.87 5,000,020.0 +2.63%
2025-05 $14.27 $8.61 $5.66 9,776,900.0 -30.03%
2025-04 $14.61 $12.30 $2.31 4,386,529.0 +6.81%
2025-03 $14.49 $12.69 $1.80 4,230,577.0 -7.49%
2025-02 $18.06 $14.02 $4.04 7,164,380.0 -18.39%
2025-01 $18.51 $16.94 $1.57 4,006,237.0 +2.22%

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.60 $16.68 $2.92 4,975,779.0 -11.82%
2024-11 $21.10 $12.86 $8.24 8,678,357.0 +34.67%
2024-10 $14.80 $13.69 $1.11 2,931,280.0 -0.68%
2024-09 $15.24 $12.96 $2.28 2,746,658.0 +6.72%
2024-08 $14.24 $11.13 $3.11 3,365,448.0 +7.20%
2024-07 $13.15 $11.12 $2.03 5,490,936.0 +6.95%
2024-06 $13.01 $11.13 $1.88 6,893,633.0 -6.21%
2024-05 $14.74 $12.43 $2.31 5,713,381.0 -7.55%
2024-04 $16.42 $13.66 $2.76 4,026,575.0 -15.26%
2024-03 $16.95 $14.93 $2.02 4,865,164.0 +6.56%
2024-02 $16.23 $11.96 $4.27 7,591,206.0 +0.53%
2024-01 $15.67 $13.30 $2.37 5,283,111.0 +6.08%

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.09 $12.77 $2.32 7,080,312.0 +7.28%
2023-11 $14.55 $9.70 $4.86 14,301,422.0 +22.07%
2023-10 $14.18 $10.65 $3.53 6,882,334.0 -22.28%
2023-09 $19.28 $12.76 $6.52 9,065,556.0 -25.86%
2023-08 $23.02 $17.63 $5.39 7,242,525.0 -17.29%
2023-07 $26.11 $21.93 $4.18 6,584,269.0 -8.10%
2023-06 $25.38 $20.76 $4.62 7,599,783.0 +18.60%
2023-05 $22.47 $17.78 $4.69 6,112,125.0 +15.30%
2023-04 $18.83 $16.11 $2.72 3,560,696.0 +11.02%
2023-03 $17.05 $13.75 $3.30 6,626,946.0 +13.63%
2023-02 $15.88 $11.94 $3.94 4,197,055.0 +11.41%
2023-01 $13.43 $11.54 $1.89 2,831,865.0 +12.98%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):