Holen Sie sich die Stockscreener-App
10.25
2.19%
-0.23
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.52 | $10.25 | $0.27 | 128,334.0 | -2.19% |
| 2025-07-23 | $10.49 | $10.30 | $0.185 | 74,115.0 | +4.90% |
| 2025-07-22 | $10.06 | $9.61 | $0.455 | 218,718.0 | +3.42% |
| 2025-07-21 | $9.78 | $9.41 | $0.365 | 160,278.0 | +1.47% |
| 2025-07-18 | $10.13 | $9.48 | $0.65 | 146,681.0 | -4.90% |
| 2025-07-17 | $10.04 | $9.69 | $0.35 | 262,918.0 | +2.25% |
| 2025-07-16 | $9.84 | $9.60 | $0.24 | 188,269.0 | +1.35% |
| 2025-07-15 | $10.12 | $9.61 | $0.5085 | 327,393.0 | -3.78% |
| 2025-07-14 | $10.12 | $9.90 | $0.22 | 139,351.0 | +0.80% |
| 2025-07-11 | $10.17 | $9.91 | $0.26 | 132,357.0 | -2.92% |
| 2025-07-10 | $10.32 | $10.03 | $0.29 | 124,823.0 | +1.28% |
| 2025-07-09 | $10.15 | $9.80 | $0.355 | 144,021.0 | +1.50% |
| 2025-07-08 | $10.10 | $9.86 | $0.24 | 158,566.0 | +1.11% |
| 2025-07-07 | $10.17 | $9.75 | $0.42 | 266,896.0 | -2.57% |
| 2025-07-03 | $10.19 | $9.98 | $0.205 | 124,870.0 | +0.00% |
| 2025-07-02 | $10.28 | $10.04 | $0.24 | 208,844.0 | -0.98% |
| 2025-07-01 | $10.52 | $10.05 | $0.4699 | 154,633.0 | +0.89% |
| 2025-06-30 | $10.40 | $10.07 | $0.33 | 158,399.0 | -1.93% |
| 2025-06-27 | $10.35 | $10.08 | $0.2657 | 276,777.0 | +0.98% |
| 2025-06-26 | $10.37 | $10.13 | $0.24 | 154,827.0 | -0.78% |
| 2025-06-25 | $10.52 | $10.14 | $0.375 | 124,484.0 | -0.48% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactile Systems Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactile Systems Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.52 | $9.41 | $1.11 | 3,089,401.0 | +1.08% |
| 2025-06 | $10.67 | $9.80 | $0.87 | 5,000,020.0 | +2.63% |
| 2025-05 | $14.27 | $8.61 | $5.66 | 9,776,900.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
0.03%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):