Holen Sie sich die Stockscreener-App
30.24
1.59%
-0.49
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.92 | $29.84 | $1.08 | 224,953.0 | -1.59% |
| 2026-01-08 | $31.04 | $30.31 | $0.7346 | 310,339.0 | +0.99% |
| 2026-01-07 | $31.13 | $30.16 | $0.9699 | 358,463.0 | -0.23% |
| 2026-01-06 | $30.55 | $29.62 | $0.93 | 242,079.0 | +1.23% |
| 2026-01-05 | $30.97 | $28.72 | $2.25 | 740,973.0 | +9.96% |
| 2026-01-02 | $29.05 | $26.93 | $2.12 | 462,273.0 | -5.52% |
| 2025-12-31 | $29.48 | $28.75 | $0.725 | 592,038.0 | -0.85% |
| 2025-12-30 | $29.60 | $29.16 | $0.44 | 290,656.0 | -0.07% |
| 2025-12-29 | $29.82 | $29.10 | $0.72 | 160,155.0 | -1.31% |
| 2025-12-26 | $29.73 | $29.02 | $0.7185 | 236,788.0 | +0.99% |
| 2025-12-24 | $29.92 | $29.18 | $0.7382 | 103,940.0 | -0.58% |
| 2025-12-23 | $29.56 | $29.02 | $0.54 | 204,266.0 | +0.78% |
| 2025-12-22 | $29.65 | $28.92 | $0.7287 | 224,805.0 | +1.35% |
| 2025-12-19 | $29.33 | $28.62 | $0.71 | 480,013.0 | -1.43% |
| 2025-12-18 | $30.24 | $28.84 | $1.40 | 407,896.0 | -0.81% |
| 2025-12-17 | $29.71 | $28.00 | $1.71 | 231,744.0 | +2.18% |
| 2025-12-16 | $29.17 | $28.08 | $1.09 | 279,242.0 | +1.83% |
| 2025-12-15 | $28.49 | $27.81 | $0.68 | 236,565.0 | +2.19% |
| 2025-12-12 | $28.73 | $27.58 | $1.15 | 292,497.0 | -1.45% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactile Systems Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactile Systems Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.13 | $26.93 | $4.20 | 2,564,033.0 | +4.28% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $24.54 | $5.70 | 6,572,801.0 | +13.77% |
| 2025-11 | $26.57 | $15.32 | $11.25 | 14,662,823.0 | +70.60% |
| 2025-10 | $15.58 | $13.48 | $2.10 | 3,490,185.0 | +8.89% |
| 2025-09 | $14.36 | $12.91 | $1.45 | 4,009,422.0 | +3.98% |
| 2025-08 | $13.82 | $9.60 | $4.22 | 5,430,685.0 | +33.37% |
| 2025-07 | $10.76 | $9.41 | $1.34 | 3,896,182.0 | -1.58% |
| 2025-06 | $10.67 | $9.80 | $0.87 | 5,000,020.0 | +2.63% |
| 2025-05 | $14.27 | $8.61 | $5.66 | 9,776,900.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
1.31%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):