Holen Sie sich die Stockscreener-App
54.43
0.06%
-0.03
Handel nachbörslich:
54.50
0.07
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TCOM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $54.48 | $53.30 | $1.18 | 4,178,437.0 | -0.06% |
| 2026-02-12 | $56.05 | $54.33 | $1.72 | 6,589,879.0 | -6.01% |
| 2026-02-11 | $57.97 | $56.52 | $1.45 | 4,040,602.0 | +0.77% |
| 2026-02-10 | $57.94 | $57.23 | $0.71 | 4,931,615.0 | -1.84% |
| 2026-02-09 | $59.04 | $58.10 | $0.94 | 3,915,317.0 | -1.38% |
| 2026-02-06 | $59.51 | $57.60 | $1.91 | 2,956,170.0 | +3.57% |
| 2026-02-05 | $58.17 | $56.95 | $1.22 | 3,653,382.0 | -0.07% |
| 2026-02-04 | $58.64 | $57.06 | $1.58 | 10,219,241.0 | -5.11% |
| 2026-02-03 | $62.01 | $60.20 | $1.81 | 3,578,437.0 | -2.47% |
| 2026-02-02 | $62.03 | $60.91 | $1.12 | 2,371,535.0 | +1.04% |
| 2026-01-30 | $61.99 | $60.72 | $1.27 | 2,708,032.0 | -1.05% |
| 2026-01-29 | $62.53 | $61.34 | $1.19 | 4,824,917.0 | -0.61% |
| 2026-01-28 | $63.12 | $62.11 | $1.02 | 4,354,257.0 | -0.06% |
| 2026-01-27 | $64.24 | $62.40 | $1.84 | 4,310,616.0 | -2.39% |
| 2026-01-26 | $63.99 | $62.76 | $1.23 | 3,695,431.0 | +1.73% |
| 2026-01-23 | $63.17 | $62.13 | $1.04 | 3,491,019.0 | +1.26% |
| 2026-01-22 | $62.60 | $61.64 | $0.96 | 5,652,293.0 | +0.00% |
| 2026-01-21 | $62.96 | $61.83 | $1.13 | 3,701,230.0 | +2.70% |
| 2026-01-20 | $61.95 | $60.14 | $1.81 | 6,556,249.0 | -2.10% |
| 2026-01-16 | $62.91 | $60.20 | $2.71 | 8,390,295.0 | +0.77% |
| 2026-01-15 | $62.29 | $60.71 | $1.58 | 9,380,038.0 | -2.36% |
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trip Com Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trip Com Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $62.03 | $53.30 | $8.74 | 50,613,052.0 | -11.31% |
| 2026-01 | $78.99 | $60.14 | $18.85 | 103,227,242.0 | -14.66% |
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.30 | $68.83 | $5.47 | 30,817,669.0 | +3.43% |
| 2025-11 | $75.52 | $68.65 | $6.87 | 39,537,036.0 | -1.03% |
| 2025-10 | $75.68 | $68.35 | $7.33 | 35,014,428.0 | -6.05% |
| 2025-09 | $78.65 | $70.65 | $8.00 | 58,432,109.0 | +1.97% |
| 2025-08 | $75.69 | $58.44 | $17.25 | 72,713,552.0 | +19.05% |
| 2025-07 | $64.98 | $58.30 | $6.68 | 50,015,153.0 | +5.64% |
| 2025-06 | $64.00 | $55.70 | $8.30 | 56,045,781.0 | -6.40% |
| 2025-05 | $67.44 | $58.64 | $8.80 | 60,700,183.0 | +6.20% |
| 2025-04 | $64.14 | $51.35 | $12.79 | 102,630,675.0 | -7.22% |
| 2025-03 | $67.28 | $57.80 | $9.48 | 80,759,569.0 | +12.17% |
| 2025-02 | $73.56 | $55.60 | $17.96 | 95,638,599.0 | -19.22% |
| 2025-01 | $74.15 | $62.37 | $11.78 | 44,530,174.0 | +2.20% |
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.18 | $64.70 | $12.48 | 62,072,298.0 | +6.13% |
| 2024-11 | $69.44 | $59.05 | $10.39 | 64,569,156.0 | +0.39% |
| 2024-10 | $69.67 | $57.55 | $12.12 | 110,967,254.0 | +8.36% |
| 2024-09 | $63.87 | $46.20 | $17.67 | 117,914,422.0 | +26.07% |
| 2024-08 | $48.06 | $38.23 | $9.83 | 82,615,265.0 | +10.84% |
| 2024-07 | $51.44 | $41.69 | $9.75 | 65,932,400.0 | -9.51% |
| 2024-06 | $52.67 | $46.50 | $6.17 | 64,049,802.0 | -8.76% |
| 2024-05 | $58.00 | $48.06 | $9.94 | 80,649,197.0 | +6.73% |
| 2024-04 | $51.89 | $44.71 | $7.18 | 76,233,680.0 | +9.96% |
| 2024-03 | $45.74 | $42.05 | $3.69 | 69,145,327.0 | -1.30% |
| 2024-02 | $47.45 | $36.58 | $10.87 | 88,924,998.0 | +21.64% |
| 2024-01 | $39.11 | $34.42 | $4.69 | 71,651,190.0 | +1.53% |
0.09%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):