Holen Sie sich die Stockscreener-App
51.72
0.40%
-0.21
Handel nachbörslich:
51.75
0.03
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TCOM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.26 | $51.58 | $0.68 | 2,568,910.0 | -0.40% |
| 2026-03-12 | $52.34 | $51.90 | $0.44 | 2,318,389.0 | -0.33% |
| 2026-03-11 | $53.21 | $51.91 | $1.30 | 2,262,871.0 | -2.03% |
| 2026-03-10 | $54.01 | $52.76 | $1.25 | 2,709,535.0 | -1.04% |
| 2026-03-09 | $53.76 | $51.85 | $1.91 | 4,278,404.0 | -0.48% |
| 2026-03-06 | $54.23 | $52.68 | $1.55 | 5,957,155.0 | +3.93% |
| 2026-03-05 | $52.02 | $50.12 | $1.90 | 4,950,901.0 | +2.16% |
| 2026-03-04 | $51.56 | $50.18 | $1.38 | 2,676,423.0 | -1.62% |
| 2026-03-03 | $52.09 | $49.48 | $2.61 | 5,377,775.0 | +0.43% |
| 2026-03-02 | $51.74 | $50.70 | $1.04 | 3,908,847.0 | -2.17% |
| 2026-02-27 | $53.00 | $52.11 | $0.89 | 2,963,741.0 | +0.67% |
| 2026-02-26 | $52.82 | $51.56 | $1.26 | 6,554,700.0 | -2.59% |
| 2026-02-25 | $53.86 | $52.59 | $1.27 | 3,765,824.0 | -0.20% |
| 2026-02-24 | $54.06 | $52.33 | $1.73 | 3,601,505.0 | +1.59% |
| 2026-02-23 | $54.27 | $52.70 | $1.57 | 3,435,421.0 | -3.01% |
| 2026-02-20 | $54.65 | $53.15 | $1.50 | 3,521,874.0 | -1.39% |
| 2026-02-19 | $56.44 | $55.19 | $1.25 | 1,768,496.0 | -2.28% |
| 2026-02-18 | $56.64 | $55.98 | $0.665 | 4,118,630.0 | +0.91% |
| 2026-02-17 | $56.45 | $53.69 | $2.76 | 3,564,542.0 | +3.10% |
| 2026-02-13 | $54.48 | $53.30 | $1.18 | 4,178,437.0 | -0.06% |
| 2026-02-12 | $56.05 | $54.33 | $1.72 | 6,589,879.0 | -6.01% |
| 2026-02-11 | $57.97 | $56.52 | $1.45 | 4,040,602.0 | +0.77% |
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trip Com Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trip Com Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.23 | $49.48 | $4.75 | 39,573,467.0 | -1.71% |
| 2026-02 | $62.03 | $51.56 | $10.47 | 79,729,348.0 | -14.26% |
| 2026-01 | $78.99 | $60.14 | $18.85 | 103,227,242.0 | -14.66% |
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.30 | $68.83 | $5.47 | 30,817,669.0 | +3.43% |
| 2025-11 | $75.52 | $68.65 | $6.87 | 39,537,036.0 | -1.03% |
| 2025-10 | $75.68 | $68.35 | $7.33 | 35,014,428.0 | -6.05% |
| 2025-09 | $78.65 | $70.65 | $8.00 | 58,432,109.0 | +1.97% |
| 2025-08 | $75.69 | $58.44 | $17.25 | 72,713,552.0 | +19.05% |
| 2025-07 | $64.98 | $58.30 | $6.68 | 50,015,153.0 | +5.64% |
| 2025-06 | $64.00 | $55.70 | $8.30 | 56,045,781.0 | -6.40% |
| 2025-05 | $67.44 | $58.64 | $8.80 | 60,700,183.0 | +6.20% |
| 2025-04 | $64.14 | $51.35 | $12.79 | 102,630,675.0 | -7.22% |
| 2025-03 | $67.28 | $57.80 | $9.48 | 80,759,569.0 | +12.17% |
| 2025-02 | $73.56 | $55.60 | $17.96 | 95,638,599.0 | -19.22% |
| 2025-01 | $74.15 | $62.37 | $11.78 | 44,530,174.0 | +2.20% |
Trip Com Group Ltd Adr-Aktien (TCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.18 | $64.70 | $12.48 | 62,072,298.0 | +6.13% |
| 2024-11 | $69.44 | $59.05 | $10.39 | 64,569,156.0 | +0.39% |
| 2024-10 | $69.67 | $57.55 | $12.12 | 110,967,254.0 | +8.36% |
| 2024-09 | $63.87 | $46.20 | $17.67 | 117,914,422.0 | +26.07% |
| 2024-08 | $48.06 | $38.23 | $9.83 | 82,615,265.0 | +10.84% |
| 2024-07 | $51.44 | $41.69 | $9.75 | 65,932,400.0 | -9.51% |
| 2024-06 | $52.67 | $46.50 | $6.17 | 64,049,802.0 | -8.76% |
| 2024-05 | $58.00 | $48.06 | $9.94 | 80,649,197.0 | +6.73% |
| 2024-04 | $51.89 | $44.71 | $7.18 | 76,233,680.0 | +9.96% |
| 2024-03 | $45.74 | $42.05 | $3.69 | 69,145,327.0 | -1.30% |
| 2024-02 | $47.45 | $36.58 | $10.87 | 88,924,998.0 | +21.64% |
| 2024-01 | $39.11 | $34.42 | $4.69 | 71,651,190.0 | +1.53% |
0.29%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):