Holen Sie sich die Stockscreener-App
5.00
1.19%
-0.06
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $5.01 | $4.73 | $0.28 | 11,526.0 | -1.18% |
| 2025-07-02 | $5.47 | $4.86 | $0.6125 | 45,953.0 | +7.89% |
| 2025-07-01 | $5.00 | $4.38 | $0.62 | 18,898.0 | -3.30% |
| 2025-06-30 | $5.09 | $4.68 | $0.4133 | 56,249.0 | -5.46% |
| 2025-06-27 | $5.48 | $5.00 | $0.4837 | 40,992.0 | +2.19% |
| 2025-06-26 | $5.06 | $4.25 | $0.8027 | 29,611.0 | +11.31% |
| 2025-06-25 | $4.91 | $4.48 | $0.4299 | 13,783.0 | -8.15% |
| 2025-06-24 | $4.92 | $4.14 | $0.78 | 32,712.0 | +9.60% |
| 2025-06-23 | $4.78 | $4.00 | $0.785 | 113,503.0 | +4.43% |
| 2025-06-20 | $4.29 | $3.83 | $0.46 | 34,080.0 | +7.36% |
| 2025-06-18 | $4.00 | $3.00 | $0.996 | 77,448.0 | +9.18% |
| 2025-06-17 | $3.69 | $3.05 | $0.6386 | 51,317.0 | +14.52% |
| 2025-06-16 | $4.77 | $2.77 | $2.00 | 315,704.0 | +3.93% |
| 2025-06-13 | $3.18 | $2.80 | $0.378 | 20,295.0 | +2.40% |
| 2025-06-12 | $3.09 | $3.00 | $0.09 | 4,914.0 | -2.50% |
| 2025-06-11 | $3.22 | $3.07 | $0.15 | 8,067.0 | -4.79% |
| 2025-06-10 | $3.37 | $3.00 | $0.3699 | 37,022.0 | +3.69% |
| 2025-06-09 | $3.34 | $3.00 | $0.34 | 20,666.0 | +2.97% |
| 2025-06-06 | $3.04 | $2.46 | $0.58 | 17,931.0 | +11.81% |
| 2025-06-05 | $2.90 | $2.69 | $0.21 | 17,666.0 | +0.79% |
| 2025-06-04 | $2.79 | $2.69 | $0.097 | 6,459.0 | -3.63% |
| 2025-06-03 | $2.80 | $2.53 | $0.27 | 28,406.0 | +3.33% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.47 | $4.38 | $1.09 | 76,377.0 | +3.09% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):