1.8635
price up icon0.81%   0.0135
 
loading

Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.96 $1.84 $0.1194 8,919.0 +0.81%
2025-07-22 $1.87 $1.78 $0.09 155,524.0 +1.09%
2025-07-21 $1.86 $1.75 $0.115 322,934.0 +0.55%
2025-07-18 $1.91 $1.81 $0.10 177,688.0 -3.70%
2025-07-17 $1.94 $1.80 $0.1399 379,252.0 +4.42%
2025-07-16 $1.86 $1.76 $0.0943 300,751.0 +2.26%
2025-07-15 $1.91 $1.75 $0.16 314,442.0 -7.81%
2025-07-14 $1.94 $1.77 $0.1742 270,614.0 +6.08%
2025-07-11 $1.85 $1.76 $0.095 228,621.0 -1.63%
2025-07-10 $1.88 $1.75 $0.13 231,610.0 +0.00%
2025-07-09 $1.90 $1.72 $0.1847 493,360.0 +8.24%
2025-07-08 $1.73 $1.46 $0.2694 690,281.0 +17.24%
2025-07-07 $1.55 $1.45 $0.10 342,509.0 -3.97%
2025-07-03 $1.53 $1.47 $0.065 185,958.0 +2.72%
2025-07-02 $1.54 $1.45 $0.09 222,872.0 +2.80%
2025-07-01 $1.54 $1.43 $0.11 294,952.0 -1.38%
2025-06-30 $1.51 $1.40 $0.11 433,857.0 +3.57%
2025-06-27 $1.53 $1.40 $0.13 5,395,099.0 -5.41%
2025-06-26 $1.59 $1.45 $0.1376 380,740.0 -3.90%
2025-06-25 $1.69 $1.54 $0.15 508,830.0 -8.33%
2025-06-24 $1.73 $1.46 $0.27 586,095.0 +15.86%

Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tscan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tscan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.96 $1.43 $0.5299 4,620,287.0 +28.62%
2025-06 $1.87 $1.39 $0.4786 13,454,724.0 +1.40%
2025-05 $1.65 $1.16 $0.4899 15,419,055.0 -10.90%
2025-04 $1.73 $1.02 $0.71 10,408,056.0 +16.30%
2025-03 $2.12 $1.28 $0.84 9,406,797.0 -34.29%
2025-02 $2.67 $1.90 $0.77 8,121,408.0 -18.29%
2025-01 $3.21 $2.31 $0.905 5,763,493.0 -15.46%

Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.89 $2.60 $2.29 13,884,095.0 -37.11%
2024-11 $6.22 $3.92 $2.30 5,249,214.0 +5.07%
2024-10 $5.68 $4.53 $1.15 3,786,943.0 -8.84%
2024-09 $6.04 $4.90 $1.14 4,434,002.0 -11.55%
2024-08 $7.17 $5.40 $1.77 4,924,393.0 -21.15%
2024-07 $7.89 $5.18 $2.71 5,886,132.0 +22.05%
2024-06 $9.29 $5.60 $3.69 11,245,541.0 -31.58%
2024-05 $9.69 $7.34 $2.35 4,344,187.0 +10.75%
2024-04 $8.15 $6.58 $1.57 4,777,519.0 -2.77%
2024-03 $9.00 $6.40 $2.60 4,097,964.0 +17.63%
2024-02 $7.87 $4.96 $2.91 3,797,201.0 +32.09%
2024-01 $6.18 $4.64 $1.54 2,721,317.0 -12.35%

Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.00 $4.59 $2.41 3,447,567.0 -10.72%
2023-11 $7.15 $3.55 $3.60 2,399,078.0 +69.61%
2023-10 $4.25 $2.43 $1.81 1,702,992.0 +50.39%
2023-09 $3.04 $2.34 $0.6969 3,113,491.0 +7.56%
2023-08 $2.53 $1.93 $0.60 1,955,957.0 +6.25%
2023-07 $2.51 $1.93 $0.5818 2,842,462.0 -10.40%
2023-06 $3.34 $2.25 $1.09 6,082,294.0 +8.70%
2023-05 $6.03 $1.62 $4.41 86,907,970.0 +1.32%
2023-04 $2.73 $1.92 $0.8099 315,157.0 +8.10%
2023-03 $3.40 $1.99 $1.42 820,358.0 -28.81%
2023-02 $3.28 $1.69 $1.59 1,387,890.0 +62.09%
2023-01 $2.67 $1.60 $1.07 7,660,824.0 +17.42%
$22.79
price up icon 4.61%
$35.91
price down icon 0.55%
$102.84
price down icon 0.11%
$27.78
price up icon 4.63%
$113.51
price up icon 1.86%
biotechnology ONC
$295.56
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):