21.75
price up icon1.00%   0.215
 
loading

Tucows Inc-Aktien (TCX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.96 $21.55 $0.4129 1,993.0 +1.58%
2025-07-22 $21.97 $21.51 $0.46 18,576.0 -0.55%
2025-07-21 $22.14 $21.56 $0.575 19,059.0 -0.23%
2025-07-18 $22.25 $21.50 $0.75 21,235.0 -1.81%
2025-07-17 $22.68 $22.09 $0.60 33,091.0 -1.84%
2025-07-16 $22.52 $21.18 $1.34 24,799.0 +4.09%
2025-07-15 $22.45 $21.62 $0.83 40,234.0 -2.13%
2025-07-14 $22.86 $21.92 $0.94 39,833.0 -2.86%
2025-07-11 $23.38 $22.34 $1.04 54,963.0 +1.20%
2025-07-10 $22.66 $21.34 $1.32 74,905.0 +5.14%
2025-07-09 $21.48 $20.98 $0.495 14,021.0 +0.85%
2025-07-08 $21.38 $20.53 $0.85 32,658.0 +3.16%
2025-07-07 $20.68 $20.15 $0.53 52,308.0 +0.15%
2025-07-03 $20.62 $20.43 $0.19 5,603.0 -0.24%
2025-07-02 $20.63 $19.63 $1.00 17,554.0 +3.63%
2025-07-01 $20.03 $19.49 $0.54 11,265.0 +0.71%
2025-06-30 $20.10 $19.45 $0.655 16,087.0 +1.18%
2025-06-27 $19.79 $19.09 $0.70 261,676.0 +0.15%
2025-06-26 $19.82 $19.34 $0.48 69,928.0 -0.92%
2025-06-25 $20.21 $19.63 $0.58 33,360.0 -2.29%
2025-06-24 $20.30 $19.99 $0.31 10,931.0 +0.30%

Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tucows Inc-Aktien (TCX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.38 $19.49 $3.89 462,097.0 +10.96%
2025-06 $21.69 $18.98 $2.71 673,026.0 +1.60%
2025-05 $20.01 $15.91 $4.10 414,866.0 +19.31%
2025-04 $17.36 $13.27 $4.09 638,986.0 -3.67%
2025-03 $20.55 $15.91 $4.64 903,182.0 -15.05%
2025-02 $20.49 $14.50 $5.99 974,511.0 +30.30%
2025-01 $17.81 $14.81 $3.00 461,525.0 -11.03%

Tucows Inc-Aktien (TCX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.19 $15.06 $4.13 632,299.0 -6.33%
2024-11 $18.98 $15.01 $3.97 1,277,498.0 -4.48%
2024-10 $20.92 $18.17 $2.75 562,945.0 -11.35%
2024-09 $24.02 $19.90 $4.12 768,528.0 -2.43%
2024-08 $25.29 $20.15 $5.14 660,260.0 -14.94%
2024-07 $26.48 $17.42 $9.06 809,955.0 +30.28%
2024-06 $23.17 $17.88 $5.29 927,822.0 -14.89%
2024-05 $23.07 $17.25 $5.82 907,502.0 +28.47%
2024-04 $18.88 $17.24 $1.64 705,503.0 -4.80%
2024-03 $19.35 $17.20 $2.15 1,073,312.0 -1.80%
2024-02 $24.09 $18.01 $6.07 668,288.0 -18.25%
2024-01 $27.15 $20.73 $6.42 481,487.0 -14.37%

Tucows Inc-Aktien (TCX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.66 $21.54 $7.12 728,225.0 +27.30%
2023-11 $22.68 $15.65 $7.03 789,931.0 +25.58%
2023-10 $21.56 $16.20 $5.36 923,780.0 -17.25%
2023-09 $24.62 $18.77 $5.85 760,393.0 -13.70%
2023-08 $31.62 $18.91 $12.71 1,085,845.0 -23.44%
2023-07 $31.18 $27.21 $3.97 769,716.0 +11.36%
2023-06 $33.44 $24.10 $9.34 1,540,454.0 -10.80%
2023-05 $33.16 $17.66 $15.50 3,502,487.0 +38.90%
2023-04 $23.95 $16.03 $7.92 1,436,515.0 +15.12%
2023-03 $25.55 $18.00 $7.55 1,929,236.0 -15.87%
2023-02 $36.79 $22.91 $13.88 1,658,869.0 -30.30%
2023-01 $38.00 $30.79 $7.21 905,900.0 -2.21%
software_infrastructure ZS
$282.01
price down icon 1.28%
software_infrastructure XYZ
$79.24
price down icon 0.04%
$126.97
price down icon 2.21%
software_infrastructure NET
$187.10
price down icon 1.74%
$104.38
price down icon 0.46%
$609.91
price down icon 0.83%
Kapitalisierung:     |  Volumen (24h):