Holen Sie sich die Stockscreener-App
21.98
2.81%
0.60
Handel nachbörslich:
22.03
0.05
+0.23%
Tucows Inc-Aktien (TCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.05 | $21.38 | $0.675 | 23,950.0 | +2.81% |
| 2025-12-11 | $21.68 | $21.13 | $0.55 | 16,859.0 | +0.90% |
| 2025-12-10 | $21.48 | $20.26 | $1.22 | 33,749.0 | +4.18% |
| 2025-12-09 | $20.70 | $20.25 | $0.45 | 16,921.0 | -1.50% |
| 2025-12-08 | $21.62 | $20.40 | $1.22 | 28,410.0 | -0.67% |
| 2025-12-05 | $21.86 | $20.69 | $1.17 | 16,507.0 | -6.08% |
| 2025-12-04 | $22.26 | $21.46 | $0.8025 | 17,693.0 | +2.00% |
| 2025-12-03 | $21.74 | $20.78 | $0.96 | 21,143.0 | +4.88% |
| 2025-12-02 | $21.69 | $20.63 | $1.06 | 18,577.0 | -3.59% |
| 2025-12-01 | $21.82 | $21.25 | $0.57 | 24,536.0 | -0.97% |
| 2025-11-28 | $21.89 | $21.57 | $0.32 | 14,510.0 | +0.42% |
| 2025-11-26 | $21.97 | $21.39 | $0.5849 | 22,446.0 | -1.51% |
| 2025-11-25 | $22.12 | $21.38 | $0.74 | 39,790.0 | +0.83% |
| 2025-11-24 | $22.62 | $20.99 | $1.64 | 63,057.0 | +4.57% |
| 2025-11-21 | $21.05 | $20.22 | $0.8294 | 67,269.0 | +2.47% |
| 2025-11-20 | $21.52 | $19.85 | $1.67 | 54,574.0 | -4.65% |
| 2025-11-19 | $21.69 | $20.86 | $0.83 | 23,310.0 | -1.00% |
| 2025-11-18 | $21.68 | $20.02 | $1.66 | 66,513.0 | +7.16% |
| 2025-11-17 | $20.66 | $19.89 | $0.775 | 11,222.0 | -3.09% |
| 2025-11-14 | $20.84 | $20.34 | $0.495 | 15,684.0 | -1.00% |
| 2025-11-13 | $21.66 | $20.80 | $0.86 | 12,423.0 | -2.25% |
Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tucows Inc-Aktien (TCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $20.25 | $2.01 | 242,295.0 | +1.43% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc-Aktien (TCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc-Aktien (TCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| 2023-11 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| 2023-10 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| 2023-09 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| 2023-08 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| 2023-07 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| 2023-06 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| 2023-05 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| 2023-04 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| 2023-03 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| 2023-02 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| 2023-01 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):