Holen Sie sich die Stockscreener-App
19.04
7.71%
-1.59
Handel nachbörslich:
18.90
-0.14
-0.74%
Tucows Inc-Aktien (TCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $20.53 | $18.87 | $1.66 | 19,719.0 | -7.71% |
| 2025-08-13 | $21.30 | $20.55 | $0.7499 | 15,592.0 | +0.00% |
| 2025-08-12 | $20.88 | $19.58 | $1.30 | 17,310.0 | +1.93% |
| 2025-08-11 | $21.46 | $19.80 | $1.66 | 19,315.0 | +1.71% |
| 2025-08-08 | $20.36 | $18.50 | $1.86 | 20,272.0 | +10.10% |
| 2025-08-07 | $18.26 | $17.24 | $1.02 | 9,428.0 | +0.58% |
| 2025-08-06 | $18.36 | $17.97 | $0.39 | 12,226.0 | -2.12% |
| 2025-08-05 | $18.41 | $17.80 | $0.61 | 16,021.0 | +1.55% |
| 2025-08-04 | $18.19 | $15.82 | $2.37 | 17,513.0 | +9.51% |
| 2025-08-01 | $16.88 | $16.48 | $0.40 | 29,086.0 | -4.18% |
| 2025-07-31 | $18.91 | $17.15 | $1.76 | 24,593.0 | -7.81% |
| 2025-07-30 | $19.32 | $18.48 | $0.835 | 22,457.0 | -2.91% |
| 2025-07-29 | $19.96 | $19.20 | $0.76 | 15,147.0 | -3.56% |
| 2025-07-28 | $20.84 | $19.95 | $0.89 | 8,646.0 | -3.15% |
| 2025-07-25 | $21.16 | $20.44 | $0.7187 | 10,344.0 | -2.00% |
| 2025-07-24 | $21.50 | $21.03 | $0.47 | 9,550.0 | -2.86% |
| 2025-07-23 | $21.87 | $21.47 | $0.4034 | 11,425.0 | +0.56% |
| 2025-07-22 | $21.97 | $21.51 | $0.46 | 18,576.0 | -0.55% |
| 2025-07-21 | $22.14 | $21.56 | $0.575 | 19,059.0 | -0.23% |
| 2025-07-18 | $22.25 | $21.50 | $0.75 | 21,235.0 | -1.81% |
| 2025-07-17 | $22.68 | $22.09 | $0.60 | 33,091.0 | -1.84% |
| 2025-07-16 | $22.52 | $21.18 | $1.34 | 24,799.0 | +4.09% |
| 2025-07-15 | $22.45 | $21.62 | $0.83 | 40,234.0 | -2.13% |
Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tucows Inc-Aktien (TCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.46 | $15.82 | $5.64 | 196,201.0 | +10.50% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc-Aktien (TCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc-Aktien (TCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| 2023-11 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| 2023-10 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| 2023-09 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| 2023-08 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| 2023-07 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| 2023-06 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| 2023-05 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| 2023-04 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| 2023-03 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| 2023-02 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| 2023-01 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
15.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):