Holen Sie sich die Stockscreener-App
91.26
2.38%
2.12
Toronto Dominion Bank-Aktien (TD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $91.52 | $89.44 | $2.08 | 2,420,478.0 | +2.38% |
| 2025-12-09 | $89.24 | $88.19 | $1.05 | 2,619,000.0 | +1.15% |
| 2025-12-08 | $88.79 | $88.06 | $0.73 | 3,493,090.0 | -0.22% |
| 2025-12-05 | $88.45 | $86.77 | $1.68 | 4,409,925.0 | +2.60% |
| 2025-12-04 | $86.34 | $83.58 | $2.76 | 3,531,082.0 | +2.03% |
| 2025-12-03 | $85.11 | $84.16 | $0.945 | 1,685,868.0 | -0.21% |
| 2025-12-02 | $84.55 | $83.00 | $1.55 | 3,889,818.0 | +1.26% |
| 2025-12-01 | $84.23 | $83.02 | $1.21 | 2,456,759.0 | -0.51% |
| 2025-11-28 | $84.06 | $83.37 | $0.69 | 654,250.0 | +0.59% |
| 2025-11-26 | $83.57 | $82.44 | $1.13 | 2,004,421.0 | +1.37% |
| 2025-11-25 | $83.02 | $81.94 | $1.08 | 2,130,969.0 | -0.47% |
| 2025-11-24 | $82.89 | $81.82 | $1.07 | 2,742,015.0 | +0.79% |
| 2025-11-21 | $82.17 | $81.03 | $1.14 | 1,625,927.0 | +0.90% |
| 2025-11-20 | $82.43 | $80.97 | $1.46 | 1,482,779.0 | -0.33% |
| 2025-11-19 | $82.22 | $81.30 | $0.92 | 1,426,360.0 | -0.81% |
| 2025-11-18 | $82.47 | $80.53 | $1.94 | 1,626,107.0 | +0.99% |
| 2025-11-17 | $82.11 | $81.07 | $1.04 | 1,567,394.0 | +0.12% |
| 2025-11-14 | $81.48 | $80.23 | $1.25 | 2,440,218.0 | +0.00% |
| 2025-11-13 | $82.94 | $81.05 | $1.89 | 1,731,874.0 | -1.68% |
| 2025-11-12 | $82.93 | $81.80 | $1.13 | 1,716,019.0 | +1.40% |
| 2025-11-11 | $81.99 | $81.25 | $0.74 | 2,297,526.0 | +0.57% |
Toronto Dominion Bank-Aktien (TD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toronto Dominion Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toronto Dominion Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toronto Dominion Bank-Aktien (TD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.52 | $83.00 | $8.52 | 26,926,498.0 | +8.73% |
| 2025-11 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| 2025-10 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank-Aktien (TD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank-Aktien (TD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):