Holen Sie sich die Stockscreener-App
22.23
0.70%
0.14
Teradata Corp-Aktien (TDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.34 | $22.03 | $0.31 | 71,377.0 | +0.70% |
| 2025-07-22 | $22.14 | $21.67 | $0.469 | 1,230,380.0 | +2.55% |
| 2025-07-21 | $21.83 | $21.49 | $0.34 | 615,599.0 | -0.23% |
| 2025-07-18 | $21.91 | $21.51 | $0.40 | 789,056.0 | -0.96% |
| 2025-07-17 | $21.93 | $21.43 | $0.5022 | 953,858.0 | +1.30% |
| 2025-07-16 | $21.59 | $21.13 | $0.455 | 821,081.0 | +0.99% |
| 2025-07-15 | $22.04 | $21.30 | $0.735 | 851,235.0 | -2.16% |
| 2025-07-14 | $21.84 | $21.26 | $0.5827 | 864,505.0 | +1.63% |
| 2025-07-11 | $22.22 | $21.41 | $0.805 | 796,824.0 | -3.77% |
| 2025-07-10 | $22.82 | $22.23 | $0.59 | 860,138.0 | -2.02% |
| 2025-07-09 | $22.98 | $22.58 | $0.405 | 827,690.0 | -0.70% |
| 2025-07-08 | $23.28 | $22.83 | $0.45 | 831,862.0 | +0.31% |
| 2025-07-07 | $23.48 | $22.76 | $0.725 | 1,058,612.0 | -1.68% |
| 2025-07-03 | $23.58 | $23.21 | $0.37 | 1,204,854.0 | +0.09% |
| 2025-07-02 | $23.28 | $22.93 | $0.3526 | 962,280.0 | +0.22% |
| 2025-07-01 | $23.46 | $22.48 | $0.985 | 1,208,270.0 | +3.72% |
| 2025-06-30 | $22.37 | $21.94 | $0.43 | 1,099,402.0 | +1.78% |
| 2025-06-27 | $22.00 | $21.58 | $0.42 | 3,200,805.0 | +0.87% |
| 2025-06-26 | $21.75 | $21.32 | $0.43 | 940,466.0 | +0.70% |
| 2025-06-25 | $22.03 | $21.45 | $0.5807 | 845,133.0 | -1.10% |
| 2025-06-24 | $21.99 | $21.57 | $0.425 | 1,042,324.0 | +2.20% |
Teradata Corp-Aktien (TDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradata Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradata Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradata Corp-Aktien (TDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.58 | $21.13 | $2.45 | 13,947,621.0 | -0.29% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp-Aktien (TDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp-Aktien (TDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
0.89%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):