Holen Sie sich die Stockscreener-App
20.53
0.87%
-0.18
Handel nachbörslich:
20.53
Teradata Corp-Aktien (TDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $20.71 | $20.25 | $0.465 | 981,895.0 | -0.87% |
| 2025-09-03 | $20.85 | $20.52 | $0.33 | 1,020,624.0 | -0.10% |
| 2025-09-02 | $20.91 | $20.46 | $0.45 | 743,688.0 | -1.19% |
| 2025-08-29 | $21.30 | $20.86 | $0.435 | 686,322.0 | -0.66% |
| 2025-08-28 | $21.33 | $20.94 | $0.391 | 765,462.0 | +0.09% |
| 2025-08-27 | $21.14 | $20.58 | $0.56 | 814,256.0 | +2.68% |
| 2025-08-26 | $20.99 | $20.50 | $0.485 | 877,614.0 | -1.53% |
| 2025-08-25 | $21.38 | $20.87 | $0.51 | 494,574.0 | -2.52% |
| 2025-08-22 | $21.42 | $20.76 | $0.66 | 674,428.0 | +3.28% |
| 2025-08-21 | $20.85 | $20.17 | $0.6775 | 931,689.0 | +0.68% |
| 2025-08-20 | $21.09 | $20.55 | $0.545 | 914,274.0 | -2.51% |
| 2025-08-19 | $21.65 | $21.09 | $0.555 | 828,424.0 | -0.61% |
| 2025-08-18 | $21.42 | $21.07 | $0.345 | 818,540.0 | +0.81% |
| 2025-08-15 | $21.68 | $21.04 | $0.6359 | 985,677.0 | -0.43% |
| 2025-08-14 | $21.20 | $20.93 | $0.27 | 786,250.0 | -1.12% |
| 2025-08-13 | $21.47 | $20.58 | $0.89 | 950,186.0 | +3.83% |
| 2025-08-12 | $20.66 | $19.96 | $0.705 | 1,026,299.0 | +2.28% |
| 2025-08-11 | $20.71 | $20.12 | $0.5869 | 1,226,127.0 | -1.80% |
| 2025-08-08 | $20.97 | $20.32 | $0.645 | 1,133,256.0 | -1.30% |
| 2025-08-07 | $22.09 | $20.61 | $1.48 | 1,373,692.0 | -4.76% |
| 2025-08-06 | $22.15 | $20.44 | $1.71 | 2,584,072.0 | +7.96% |
Teradata Corp-Aktien (TDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradata Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradata Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradata Corp-Aktien (TDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.91 | $20.25 | $0.66 | 3,728,102.0 | -2.14% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp-Aktien (TDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp-Aktien (TDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
2.67%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):