23.19
price up icon0.22%   0.05
after-market Handel nachbörslich: 23.19
loading

Teradata Corp-Aktien (TDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.28 $22.93 $0.3526 962,280.0 +0.22%
2025-07-01 $23.46 $22.48 $0.985 1,208,270.0 +3.72%
2025-06-30 $22.37 $21.94 $0.43 1,099,402.0 +1.78%
2025-06-27 $22.00 $21.58 $0.42 3,200,805.0 +0.87%
2025-06-26 $21.75 $21.32 $0.43 940,466.0 +0.70%
2025-06-25 $22.03 $21.45 $0.5807 845,133.0 -1.10%
2025-06-24 $21.99 $21.57 $0.425 1,042,324.0 +2.20%
2025-06-23 $21.37 $20.80 $0.57 1,335,595.0 +0.00%
2025-06-20 $22.19 $21.30 $0.8937 2,308,127.0 -2.91%
2025-06-18 $22.49 $21.90 $0.59 1,315,362.0 -0.72%
2025-06-17 $22.37 $21.91 $0.46 1,152,636.0 +0.50%
2025-06-16 $22.08 $21.50 $0.585 941,126.0 +2.75%
2025-06-13 $22.01 $21.35 $0.66 734,646.0 -3.33%
2025-06-12 $22.33 $21.86 $0.47 815,065.0 +0.00%
2025-06-11 $22.89 $22.16 $0.735 900,459.0 -2.55%
2025-06-10 $22.90 $22.59 $0.31 1,152,415.0 +0.84%
2025-06-09 $22.80 $22.46 $0.335 896,960.0 +0.89%
2025-06-06 $22.51 $22.21 $0.30 826,124.0 +0.95%
2025-06-05 $22.52 $22.14 $0.385 766,016.0 -0.72%
2025-06-04 $22.47 $22.08 $0.39 872,832.0 +0.27%
2025-06-03 $22.28 $21.74 $0.54 840,512.0 +1.74%

Teradata Corp-Aktien (TDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradata Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradata Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teradata Corp-Aktien (TDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.46 $22.48 $0.985 3,132,830.0 +3.94%
2025-06 $22.90 $20.80 $2.10 22,891,231.0 +1.59%
2025-05 $23.68 $21.30 $2.38 22,366,441.0 +2.14%
2025-04 $23.19 $18.43 $4.76 23,015,071.0 -4.36%
2025-03 $24.40 $21.80 $2.60 44,927,696.0 -5.70%
2025-02 $32.11 $22.73 $9.38 27,904,879.0 -25.29%
2025-01 $33.03 $29.77 $3.26 14,833,484.0 +2.44%

Teradata Corp-Aktien (TDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.20 $30.70 $2.50 14,133,419.0 +0.39%
2024-11 $33.69 $28.30 $5.39 19,424,452.0 -4.13%
2024-10 $33.14 $29.42 $3.72 11,422,660.0 +6.23%
2024-09 $30.78 $27.03 $3.75 13,286,350.0 +7.44%
2024-08 $32.62 $24.02 $8.60 22,074,515.0 -12.89%
2024-07 $35.59 $30.52 $5.08 15,893,999.0 -6.19%
2024-06 $35.03 $31.58 $3.45 13,498,465.0 +5.98%
2024-05 $38.45 $31.48 $6.97 24,003,459.0 -12.10%
2024-04 $39.12 $35.36 $3.76 18,204,556.0 -4.06%
2024-03 $39.70 $37.23 $2.47 24,835,045.0 +2.79%
2024-02 $49.44 $36.72 $12.72 30,468,761.0 -18.54%
2024-01 $49.29 $42.22 $7.07 16,724,556.0 +6.14%

Teradata Corp-Aktien (TDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.06 $41.89 $6.17 21,813,321.0 -7.92%
2023-11 $48.40 $42.19 $6.21 17,135,618.0 +10.60%
2023-10 $46.73 $41.84 $4.89 13,774,295.0 -5.11%
2023-09 $46.75 $43.53 $3.22 17,688,858.0 -2.70%
2023-08 $57.73 $43.30 $14.43 30,442,957.0 -18.61%
2023-07 $57.20 $51.92 $5.28 18,200,779.0 +6.44%
2023-06 $53.73 $46.55 $7.19 19,528,356.0 +13.98%
2023-05 $47.44 $40.30 $7.14 20,604,076.0 +21.05%
2023-04 $41.10 $37.67 $3.43 12,169,176.0 -3.90%
2023-03 $41.24 $36.67 $4.57 23,311,998.0 -1.18%
2023-02 $42.79 $34.18 $8.61 22,124,733.0 +16.86%
2023-01 $35.04 $32.33 $2.71 12,236,963.0 +3.62%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):