Holen Sie sich die Stockscreener-App
10.43
0.38%
0.04
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.50 | $10.40 | $0.10 | 5,183.0 | +0.67% |
| 2025-07-22 | $10.44 | $10.27 | $0.17 | 39,076.0 | +1.07% |
| 2025-07-21 | $10.34 | $10.22 | $0.1221 | 36,689.0 | +0.29% |
| 2025-07-18 | $10.34 | $10.12 | $0.22 | 70,953.0 | +1.49% |
| 2025-07-17 | $10.15 | $10.05 | $0.10 | 41,497.0 | +0.10% |
| 2025-07-16 | $10.12 | $10.05 | $0.07 | 27,472.0 | -0.69% |
| 2025-07-15 | $10.19 | $10.06 | $0.13 | 116,108.0 | +1.60% |
| 2025-07-14 | $10.02 | $9.95 | $0.07 | 39,994.0 | +1.01% |
| 2025-07-11 | $9.98 | $9.90 | $0.0799 | 17,053.0 | -0.90% |
| 2025-07-10 | $10.00 | $9.95 | $0.0502 | 11,333.0 | +0.81% |
| 2025-07-09 | $9.95 | $9.85 | $0.0993 | 22,803.0 | -1.10% |
| 2025-07-08 | $10.02 | $9.96 | $0.0583 | 13,341.0 | +0.80% |
| 2025-07-07 | $10.02 | $9.94 | $0.08 | 15,614.0 | -0.20% |
| 2025-07-03 | $10.00 | $9.93 | $0.069 | 4,185.0 | +0.00% |
| 2025-07-02 | $9.99 | $9.91 | $0.08 | 9,328.0 | -0.30% |
| 2025-07-01 | $10.05 | $9.95 | $0.10 | 19,361.0 | +0.00% |
| 2025-06-30 | $10.03 | $9.94 | $0.0914 | 30,876.0 | -0.50% |
| 2025-06-27 | $10.08 | $9.96 | $0.12 | 31,580.0 | -0.10% |
| 2025-06-26 | $10.09 | $10.03 | $0.06 | 7,379.0 | -0.10% |
| 2025-06-25 | $10.14 | $10.05 | $0.0905 | 10,565.0 | -0.20% |
| 2025-06-24 | $10.15 | $9.42 | $0.726 | 51,969.0 | +2.44% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.50 | $9.85 | $0.6493 | 489,990.0 | +4.70% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
0.31%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):