9.96
price down icon0.30%   -0.03
after-market Handel nachbörslich: 9.98 0.02 +0.20%
loading

Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.99 $9.91 $0.08 9,328.0 -0.30%
2025-07-01 $10.05 $9.95 $0.10 19,361.0 +0.00%
2025-06-30 $10.03 $9.94 $0.0914 30,876.0 -0.50%
2025-06-27 $10.08 $9.96 $0.12 31,580.0 -0.10%
2025-06-26 $10.09 $10.03 $0.06 7,379.0 -0.10%
2025-06-25 $10.14 $10.05 $0.0905 10,565.0 -0.20%
2025-06-24 $10.15 $9.42 $0.726 51,969.0 +2.44%
2025-06-23 $9.87 $9.75 $0.12 29,240.0 +1.44%
2025-06-20 $9.80 $9.64 $0.16 19,891.0 -0.61%
2025-06-18 $9.90 $9.68 $0.22 17,481.0 -0.71%
2025-06-17 $10.09 $9.81 $0.28 38,700.0 -2.29%
2025-06-16 $10.12 $9.85 $0.275 214,832.0 +2.13%
2025-06-13 $9.93 $9.82 $0.11 15,671.0 -1.50%
2025-06-12 $10.02 $9.99 $0.03 11,306.0 -0.89%
2025-06-11 $10.09 $10.05 $0.04 26,152.0 +0.80%
2025-06-10 $10.03 $9.95 $0.0752 16,474.0 +0.10%
2025-06-09 $10.03 $9.91 $0.12 58,705.0 +1.21%
2025-06-06 $9.92 $9.80 $0.12 11,993.0 -0.30%
2025-06-05 $9.96 $9.88 $0.0749 37,084.0 +0.41%
2025-06-04 $9.91 $9.78 $0.13 23,706.0 +1.65%
2025-06-03 $9.71 $9.60 $0.11 24,146.0 +1.04%

Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.05 $9.91 $0.14 38,017.0 -0.30%
2025-06 $10.15 $9.42 $0.726 721,227.0 +5.49%
2025-05 $9.89 $9.09 $0.80 1,604,988.0 +2.38%
2025-04 $9.80 $8.13 $1.67 1,318,932.0 -4.64%
2025-03 $10.37 $9.26 $1.11 2,192,758.0 +3.08%
2025-02 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
2025-01 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
2024-11 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
2024-10 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
2024-09 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
2024-08 $7.99 $7.49 $0.50 893,043.0 -0.26%
2024-07 $8.28 $7.64 $0.64 888,614.0 -2.24%
2024-06 $8.36 $7.93 $0.425 491,802.0 -1.96%
2024-05 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
2024-04 $8.29 $7.62 $0.67 989,907.0 +3.56%
2024-03 $8.13 $7.72 $0.41 885,626.0 +1.42%
2024-02 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
2024-01 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
2023-11 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
2023-10 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
2023-09 $9.31 $8.36 $0.9476 967,250.0 -6.05%
2023-08 $10.00 $8.70 $1.30 927,784.0 -9.91%
2023-07 $10.13 $8.92 $1.21 923,148.0 +10.76%
2023-06 $9.72 $8.85 $0.87 899,242.0 +2.94%
2023-05 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
2023-04 $10.60 $9.44 $1.16 864,702.0 -7.46%
2023-03 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
2023-02 $12.44 $10.50 $1.94 997,708.0 -11.91%
2023-01 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign IGD
$5.80
price down icon 0.51%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):