Holen Sie sich die Stockscreener-App
11.20
1.02%
-0.115
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $11.28 | $11.14 | $0.14 | 145,470.0 | -1.15% |
| 2025-12-08 | $11.37 | $11.26 | $0.11 | 128,775.0 | -0.35% |
| 2025-12-05 | $11.39 | $11.32 | $0.065 | 58,871.0 | +0.89% |
| 2025-12-04 | $11.28 | $11.11 | $0.17 | 27,504.0 | +0.00% |
| 2025-12-03 | $11.26 | $11.13 | $0.1299 | 29,509.0 | -0.18% |
| 2025-12-02 | $11.33 | $11.20 | $0.13 | 74,724.0 | -0.18% |
| 2025-12-01 | $11.40 | $11.11 | $0.2899 | 49,093.0 | +1.53% |
| 2025-11-28 | $11.22 | $11.12 | $0.0968 | 17,326.0 | +0.54% |
| 2025-11-26 | $11.14 | $11.00 | $0.141 | 57,509.0 | +0.36% |
| 2025-11-25 | $11.13 | $11.01 | $0.1199 | 55,302.0 | +0.46% |
| 2025-11-24 | $11.03 | $10.94 | $0.09 | 63,040.0 | +0.64% |
| 2025-11-21 | $10.98 | $10.34 | $0.64 | 47,451.0 | -0.18% |
| 2025-11-20 | $11.28 | $10.92 | $0.36 | 59,118.0 | -1.62% |
| 2025-11-19 | $11.17 | $11.08 | $0.09 | 24,191.0 | -1.07% |
| 2025-11-18 | $11.22 | $11.10 | $0.12 | 78,770.0 | -0.18% |
| 2025-11-17 | $11.35 | $11.24 | $0.1144 | 86,634.0 | -1.92% |
| 2025-11-14 | $11.64 | $11.37 | $0.2699 | 85,404.0 | -0.69% |
| 2025-11-13 | $11.72 | $11.54 | $0.179 | 42,055.0 | -1.11% |
| 2025-11-12 | $11.78 | $11.34 | $0.4445 | 150,436.0 | -0.26% |
| 2025-11-11 | $11.79 | $11.64 | $0.1586 | 75,674.0 | +0.43% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $11.11 | $0.29 | 513,946.0 | +0.54% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,138.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
0.57%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):