Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$1,190.0	$1,158.5	$31.53	216,135.0	+1.94%
2026-04-02	$1,175.3	$1,145.0	$30.32	319,744.0	-0.53%
2026-04-01	$1,184.0	$1,123.6	$60.35	472,114.0	+1.23%
2026-03-31	$1,168.3	$1,126.7	$41.62	660,832.0	+2.30%
2026-03-30	$1,154.4	$1,127.6	$26.80	667,670.0	-0.63%
2026-03-27	$1,153.5	$1,138.8	$14.61	402,011.0	-1.03%
2026-03-26	$1,161.3	$1,141.0	$20.35	261,569.0	-0.39%
2026-03-25	$1,181.8	$1,149.0	$32.82	341,740.0	-0.54%
2026-03-24	$1,162.8	$1,137.1	$25.74	487,821.0	+0.85%
2026-03-23	$1,211.7	$1,152.0	$59.78	476,347.0	-2.07%
2026-03-20	$1,203.7	$1,169.4	$34.38	731,873.0	-1.22%
2026-03-19	$1,201.0	$1,177.0	$23.98	545,737.0	-0.67%
2026-03-18	$1,234.4	$1,198.2	$36.12	335,543.0	-2.64%
2026-03-17	$1,264.4	$1,224.0	$40.39	297,144.0	-1.23%
2026-03-16	$1,251.3	$1,222.8	$28.56	506,125.0	+2.73%
2026-03-13	$1,251.6	$1,208.5	$43.07	463,792.0	-0.92%
2026-03-12	$1,264.1	$1,222.6	$41.44	603,589.0	-2.57%
2026-03-11	$1,267.5	$1,246.8	$20.72	239,238.0	-0.79%
2026-03-10	$1,274.9	$1,252.6	$22.30	214,059.0	-0.75%
2026-03-09	$1,287.8	$1,251.4	$36.39	400,953.0	-1.28%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$1,190.0	$1,123.6	$66.42	1,224,128.0	+2.65%
2026-03	$1,334.2	$1,126.7	$207.5	9,058,956.0	-11.04%
2026-02	$1,440.9	$1,245.8	$195.1	8,513,815.0	-8.74%
2026-01	$1,463.0	$1,319.8	$143.3	6,752,714.0	+7.35%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,367.7	$1,237.1	$130.6	6,374,241.0	-3.21%
2025-11	$1,365.7	$1,251.2	$114.5	6,003,747.0	+3.95%
2025-10	$1,365.8	$1,235.7	$130.1	6,377,818.0	-0.72%
2025-09	$1,324.9	$1,243.5	$81.34	7,624,521.0	-5.78%
2025-08	$1,616.9	$1,369.8	$247.1	8,936,345.0	-13.03%
2025-07	$1,623.8	$1,481.0	$142.8	4,571,105.0	+5.78%
2025-06	$1,528.5	$1,375.0	$153.5	5,417,237.0	+3.56%
2025-05	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%