Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$1,234.0	$1,211.3	$22.71	382,375.0	+1.03%
2026-05-22	$1,221.2	$1,207.4	$13.85	448,037.0	+0.35%
2026-05-21	$1,220.7	$1,185.0	$35.75	469,701.0	+0.94%
2026-05-20	$1,206.3	$1,169.7	$36.66	359,647.0	+1.61%
2026-05-19	$1,199.2	$1,177.6	$21.59	466,464.0	-0.28%
2026-05-18	$1,191.1	$1,145.0	$46.12	563,307.0	+2.91%
2026-05-15	$1,178.1	$1,143.4	$34.67	298,377.0	-2.53%
2026-05-14	$1,210.0	$1,170.6	$39.39	333,499.0	-1.88%
2026-05-13	$1,204.4	$1,167.8	$36.61	333,227.0	+0.86%
2026-05-12	$1,205.8	$1,179.2	$26.58	485,942.0	-0.62%
2026-05-11	$1,226.5	$1,191.9	$34.66	405,025.0	-1.35%
2026-05-08	$1,250.3	$1,209.1	$41.25	284,186.0	-2.17%
2026-05-07	$1,262.3	$1,235.7	$26.52	357,055.0	+0.70%
2026-05-06	$1,255.4	$1,221.9	$33.57	472,757.0	+3.53%
2026-05-05	$1,234.0	$1,173.2	$60.78	677,451.0	+3.62%
2026-05-04	$1,172.2	$1,149.2	$23.01	420,014.0	-0.41%
2026-05-01	$1,171.7	$1,145.9	$25.75	310,995.0	-0.48%
2026-04-30	$1,164.4	$1,142.0	$22.42	343,457.0	+1.51%
2026-04-29	$1,155.0	$1,128.2	$26.79	331,467.0	-0.98%
2026-04-28	$1,173.0	$1,136.4	$36.64	291,260.0	-0.37%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$1,262.3	$1,143.4	$118.9	7,450,434.0	+5.69%
2026-04	$1,303.1	$1,123.6	$179.5	7,775,325.0	+0.09%
2026-03	$1,334.2	$1,126.7	$207.5	9,058,956.0	-11.04%
2026-02	$1,440.9	$1,245.8	$195.1	8,513,815.0	-8.74%
2026-01	$1,463.0	$1,319.8	$143.3	6,752,714.0	+7.35%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,367.7	$1,237.1	$130.6	6,374,241.0	-3.21%
2025-11	$1,365.7	$1,251.2	$114.5	6,003,747.0	+3.95%
2025-10	$1,365.8	$1,235.7	$130.1	6,377,818.0	-0.72%
2025-09	$1,324.9	$1,243.5	$81.34	7,624,521.0	-5.78%
2025-08	$1,616.9	$1,369.8	$247.1	8,936,345.0	-13.03%
2025-07	$1,623.8	$1,481.0	$142.8	4,571,105.0	+5.78%
2025-06	$1,528.5	$1,375.0	$153.5	5,417,237.0	+3.56%
2025-05	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%