Holen Sie sich die Stockscreener-App
1,412.73
0.92%
-13.08
Handel nachbörslich:
1412.73
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1,438.0 | $1,408.6 | $29.39 | 219,710.0 | -0.92% |
| 2025-08-13 | $1,427.8 | $1,402.4 | $25.37 | 397,480.0 | +1.07% |
| 2025-08-12 | $1,422.5 | $1,389.6 | $32.91 | 310,026.0 | +0.08% |
| 2025-08-11 | $1,424.8 | $1,383.7 | $41.09 | 365,922.0 | +1.42% |
| 2025-08-08 | $1,436.0 | $1,387.9 | $48.15 | 433,015.0 | -2.76% |
| 2025-08-07 | $1,429.8 | $1,385.1 | $44.67 | 461,452.0 | +1.99% |
| 2025-08-06 | $1,436.0 | $1,369.8 | $66.17 | 884,802.0 | -1.11% |
| 2025-08-05 | $1,466.1 | $1,382.2 | $83.93 | 1,519,449.0 | -11.94% |
| 2025-08-04 | $1,616.9 | $1,589.6 | $27.29 | 349,754.0 | +1.51% |
| 2025-08-01 | $1,596.3 | $1,554.4 | $41.89 | 322,150.0 | -1.46% |
| 2025-07-31 | $1,620.6 | $1,599.0 | $21.55 | 199,153.0 | -0.76% |
| 2025-07-30 | $1,623.8 | $1,602.2 | $21.60 | 159,539.0 | +0.88% |
| 2025-07-29 | $1,616.8 | $1,596.3 | $20.53 | 168,206.0 | +0.02% |
| 2025-07-28 | $1,617.5 | $1,597.3 | $20.12 | 119,137.0 | -0.07% |
| 2025-07-25 | $1,607.9 | $1,592.2 | $15.76 | 200,215.0 | +0.51% |
| 2025-07-24 | $1,615.4 | $1,597.5 | $17.86 | 208,374.0 | +0.09% |
| 2025-07-23 | $1,598.9 | $1,589.7 | $9.18 | 98,102.0 | +1.70% |
| 2025-07-22 | $1,584.8 | $1,552.8 | $31.98 | 235,317.0 | -0.80% |
| 2025-07-21 | $1,611.9 | $1,583.6 | $28.32 | 164,662.0 | -0.85% |
| 2025-07-18 | $1,607.3 | $1,587.4 | $19.92 | 224,418.0 | +0.13% |
| 2025-07-17 | $1,596.6 | $1,565.0 | $31.55 | 207,416.0 | +1.31% |
| 2025-07-16 | $1,583.7 | $1,540.0 | $43.66 | 244,730.0 | -0.06% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 5,483,470.0 | -12.17% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
0.28%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):