Holen Sie sich die Stockscreener-App
91.62
1.48%
1.34
Handel nachbörslich:
91.54
-0.08
-0.09%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $91.62 | $89.86 | $1.76 | 145,193.0 | +1.48% |
| 2025-07-01 | $90.48 | $89.48 | $0.9983 | 122,707.0 | +0.12% |
| 2025-06-30 | $90.34 | $89.86 | $0.48 | 157,435.0 | +1.34% |
| 2025-06-27 | $89.69 | $88.65 | $1.04 | 195,812.0 | -0.31% |
| 2025-06-26 | $89.27 | $88.78 | $0.49 | 78,309.0 | +0.35% |
| 2025-06-25 | $89.23 | $88.64 | $0.585 | 131,730.0 | -0.17% |
| 2025-06-24 | $89.10 | $88.04 | $1.06 | 68,612.0 | +2.40% |
| 2025-06-23 | $87.13 | $85.58 | $1.55 | 78,547.0 | +1.37% |
| 2025-06-20 | $86.88 | $85.71 | $1.17 | 56,656.0 | -0.88% |
| 2025-06-18 | $87.31 | $86.35 | $0.956 | 67,529.0 | +0.23% |
| 2025-06-17 | $87.38 | $86.32 | $1.06 | 54,394.0 | -0.88% |
| 2025-06-16 | $87.40 | $86.51 | $0.89 | 75,059.0 | +1.33% |
| 2025-06-13 | $86.92 | $85.79 | $1.13 | 83,917.0 | -1.07% |
| 2025-06-12 | $87.12 | $85.94 | $1.18 | 94,273.0 | +1.35% |
| 2025-06-11 | $86.45 | $85.49 | $0.96 | 84,772.0 | +0.08% |
| 2025-06-10 | $85.86 | $85.17 | $0.6826 | 85,440.0 | +1.05% |
| 2025-06-09 | $85.19 | $84.20 | $0.99 | 168,672.0 | +0.93% |
| 2025-06-06 | $84.53 | $84.01 | $0.5199 | 75,311.0 | +0.38% |
| 2025-06-05 | $84.49 | $83.46 | $1.03 | 126,964.0 | +0.19% |
| 2025-06-04 | $84.00 | $83.35 | $0.65 | 89,317.0 | +0.40% |
| 2025-06-03 | $83.24 | $81.95 | $1.29 | 129,199.0 | +1.56% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $91.62 | $89.48 | $2.14 | 413,093.0 | +1.61% |
| 2025-06 | $90.34 | $80.93 | $9.41 | 1,998,149.0 | +11.06% |
| 2025-05 | $82.27 | $73.84 | $8.43 | 2,537,689.0 | +10.46% |
| 2025-04 | $74.67 | $62.54 | $12.13 | 3,962,945.0 | -0.15% |
| 2025-03 | $79.85 | $72.22 | $7.63 | 2,885,306.0 | -7.16% |
| 2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
| 2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
| 2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| 2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| 2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| 2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| 2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| 2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| 2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| 2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| 2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| 2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| 2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| 2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):