Holen Sie sich die Stockscreener-App
99.81
1.35%
1.33
Handel nachbörslich:
99.83
0.02
+0.02%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $100.1 | $98.34 | $1.73 | 143,238.0 | +1.35% |
| 2026-01-08 | $98.55 | $97.81 | $0.74 | 100,147.0 | -0.28% |
| 2026-01-07 | $99.67 | $98.61 | $1.06 | 134,713.0 | -1.18% |
| 2026-01-06 | $99.97 | $98.07 | $1.90 | 125,280.0 | +2.27% |
| 2026-01-05 | $98.54 | $97.66 | $0.885 | 115,657.0 | +0.52% |
| 2026-01-02 | $97.90 | $96.80 | $1.10 | 118,076.0 | +0.38% |
| 2025-12-31 | $97.90 | $96.81 | $1.09 | 146,713.0 | -0.92% |
| 2025-12-30 | $98.13 | $97.70 | $0.425 | 134,029.0 | -0.12% |
| 2025-12-29 | $98.32 | $97.55 | $0.77 | 91,861.0 | -0.41% |
| 2025-12-26 | $98.29 | $97.95 | $0.3397 | 80,286.0 | +0.28% |
| 2025-12-24 | $98.14 | $97.59 | $0.55 | 39,712.0 | +0.31% |
| 2025-12-23 | $97.70 | $97.06 | $0.64 | 85,951.0 | +0.10% |
| 2025-12-22 | $97.80 | $97.24 | $0.557 | 79,674.0 | +0.72% |
| 2025-12-19 | $97.18 | $96.25 | $0.9279 | 80,501.0 | +1.22% |
| 2025-12-18 | $96.33 | $95.48 | $0.8485 | 106,510.0 | +0.82% |
| 2025-12-17 | $96.80 | $94.88 | $1.92 | 137,211.0 | -1.81% |
| 2025-12-16 | $97.10 | $95.98 | $1.12 | 104,721.0 | -0.14% |
| 2025-12-15 | $98.00 | $96.51 | $1.49 | 152,161.0 | -0.70% |
| 2025-12-12 | $99.83 | $97.23 | $2.60 | 76,990.0 | -3.52% |
| 2025-12-11 | $101.2 | $99.54 | $1.61 | 101,090.0 | -0.89% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $100.1 | $96.80 | $3.27 | 880,349.0 | +3.07% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.2 | $94.88 | $7.33 | 1,793,524.0 | +0.13% |
| 2025-11 | $101.5 | $91.06 | $10.49 | 1,711,909.0 | -3.23% |
| 2025-10 | $103.2 | $96.37 | $6.78 | 2,104,567.0 | +2.31% |
| 2025-09 | $100.5 | $90.12 | $10.38 | 2,248,222.0 | +7.37% |
| 2025-08 | $93.53 | $88.58 | $4.95 | 1,914,173.0 | +1.47% |
| 2025-07 | $93.15 | $89.48 | $3.67 | 2,853,047.0 | +0.35% |
| 2025-06 | $90.34 | $80.93 | $9.41 | 1,998,149.0 | +11.06% |
| 2025-05 | $82.27 | $73.84 | $8.43 | 2,537,689.0 | +10.46% |
| 2025-04 | $74.67 | $62.54 | $12.13 | 3,962,945.0 | -0.15% |
| 2025-03 | $79.85 | $72.22 | $7.63 | 2,885,306.0 | -7.16% |
| 2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
| 2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
| 2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):