91.35
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $91.55 | $90.80 | $0.7536 | 7,835.0 | -0.49% |
2025-07-22 | $92.45 | $91.39 | $1.06 | 76,025.0 | -0.76% |
2025-07-21 | $93.15 | $92.51 | $0.6379 | 78,106.0 | +0.24% |
2025-07-18 | $92.80 | $92.17 | $0.627 | 75,690.0 | -0.24% |
2025-07-17 | $92.53 | $91.81 | $0.7197 | 199,373.0 | +0.89% |
2025-07-16 | $91.71 | $90.34 | $1.37 | 112,715.0 | +0.19% |
2025-07-15 | $92.06 | $91.38 | $0.68 | 93,301.0 | +0.10% |
2025-07-14 | $91.57 | $90.67 | $0.897 | 68,124.0 | -0.16% |
2025-07-11 | $91.87 | $91.39 | $0.4786 | 72,759.0 | -0.53% |
2025-07-10 | $92.60 | $91.76 | $0.8449 | 106,286.0 | -0.03% |
2025-07-09 | $92.55 | $91.50 | $1.05 | 103,383.0 | +0.16% |
2025-07-08 | $92.41 | $91.81 | $0.5998 | 78,202.0 | +0.54% |
2025-07-07 | $92.13 | $91.16 | $0.97 | 183,886.0 | -0.93% |
2025-07-03 | $92.53 | $91.83 | $0.697 | 39,200.0 | +0.76% |
2025-07-02 | $91.62 | $89.86 | $1.76 | 145,193.0 | +1.48% |
2025-07-01 | $90.48 | $89.48 | $0.9983 | 122,707.0 | +0.12% |
2025-06-30 | $90.34 | $89.86 | $0.48 | 157,435.0 | +1.34% |
2025-06-27 | $89.69 | $88.65 | $1.04 | 195,812.0 | -0.31% |
2025-06-26 | $89.27 | $88.78 | $0.49 | 78,309.0 | +0.35% |
2025-06-25 | $89.23 | $88.64 | $0.585 | 131,730.0 | -0.17% |
2025-06-24 | $89.10 | $88.04 | $1.06 | 68,612.0 | +2.40% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $93.15 | $89.48 | $3.67 | 1,562,785.0 | +1.31% |
2025-06 | $90.34 | $80.93 | $9.41 | 1,998,149.0 | +11.06% |
2025-05 | $82.27 | $73.84 | $8.43 | 2,537,689.0 | +10.46% |
2025-04 | $74.67 | $62.54 | $12.13 | 3,962,945.0 | -0.15% |
2025-03 | $79.85 | $72.22 | $7.63 | 2,885,306.0 | -7.16% |
2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):