loading

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $91.55 $90.80 $0.7536 7,835.0 -0.49%
2025-07-22 $92.45 $91.39 $1.06 76,025.0 -0.76%
2025-07-21 $93.15 $92.51 $0.6379 78,106.0 +0.24%
2025-07-18 $92.80 $92.17 $0.627 75,690.0 -0.24%
2025-07-17 $92.53 $91.81 $0.7197 199,373.0 +0.89%
2025-07-16 $91.71 $90.34 $1.37 112,715.0 +0.19%
2025-07-15 $92.06 $91.38 $0.68 93,301.0 +0.10%
2025-07-14 $91.57 $90.67 $0.897 68,124.0 -0.16%
2025-07-11 $91.87 $91.39 $0.4786 72,759.0 -0.53%
2025-07-10 $92.60 $91.76 $0.8449 106,286.0 -0.03%
2025-07-09 $92.55 $91.50 $1.05 103,383.0 +0.16%
2025-07-08 $92.41 $91.81 $0.5998 78,202.0 +0.54%
2025-07-07 $92.13 $91.16 $0.97 183,886.0 -0.93%
2025-07-03 $92.53 $91.83 $0.697 39,200.0 +0.76%
2025-07-02 $91.62 $89.86 $1.76 145,193.0 +1.48%
2025-07-01 $90.48 $89.48 $0.9983 122,707.0 +0.12%
2025-06-30 $90.34 $89.86 $0.48 157,435.0 +1.34%
2025-06-27 $89.69 $88.65 $1.04 195,812.0 -0.31%
2025-06-26 $89.27 $88.78 $0.49 78,309.0 +0.35%
2025-06-25 $89.23 $88.64 $0.585 131,730.0 -0.17%
2025-06-24 $89.10 $88.04 $1.06 68,612.0 +2.40%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $93.15 $89.48 $3.67 1,562,785.0 +1.31%
2025-06 $90.34 $80.93 $9.41 1,998,149.0 +11.06%
2025-05 $82.27 $73.84 $8.43 2,537,689.0 +10.46%
2025-04 $74.67 $62.54 $12.13 3,962,945.0 -0.15%
2025-03 $79.85 $72.22 $7.63 2,885,306.0 -7.16%
2025-02 $84.17 $77.75 $6.42 1,554,681.0 -1.81%
2025-01 $83.57 $77.22 $6.35 2,904,139.0 +2.92%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.85 $77.64 $4.21 1,931,710.0 -1.50%
2024-11 $82.32 $77.87 $4.44 1,854,937.0 +2.49%
2024-10 $82.42 $77.97 $4.45 2,068,240.0 -2.83%
2024-09 $81.18 $73.62 $7.56 1,986,829.0 +3.31%
2024-08 $77.95 $69.09 $8.86 2,660,077.0 +1.59%
2024-07 $79.67 $74.10 $5.57 2,262,547.0 +1.12%
2024-06 $78.06 $71.28 $6.78 1,625,365.0 +4.76%
2024-05 $74.16 $66.07 $8.09 1,633,167.0 +7.89%
2024-04 $70.58 $65.07 $5.51 1,860,296.0 -3.92%
2024-03 $71.17 $67.96 $3.21 1,996,676.0 +2.43%
2024-02 $68.17 $65.33 $2.84 1,862,652.0 +3.59%
2024-01 $68.10 $61.77 $6.33 2,412,451.0 +2.45%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.52 $60.66 $3.86 2,631,455.0 +5.01%
2023-11 $61.41 $54.81 $6.60 2,254,589.0 +11.41%
2023-10 $57.51 $53.85 $3.66 1,849,825.0 -2.34%
2023-09 $60.24 $55.12 $5.12 1,864,942.0 -5.98%
2023-08 $60.20 $56.18 $4.02 2,060,057.0 -0.73%
2023-07 $60.30 $57.20 $3.10 1,983,891.0 +2.45%
2023-06 $59.68 $54.91 $4.78 2,428,002.0 +6.25%
2023-05 $56.22 $51.66 $4.56 2,495,624.0 +4.27%
2023-04 $54.29 $51.25 $3.04 2,637,243.0 -2.11%
2023-03 $54.13 $49.34 $4.79 2,694,211.0 +7.56%
2023-02 $53.83 $49.98 $3.85 2,172,120.0 -2.58%
2023-01 $52.08 $47.36 $4.72 2,326,717.0 +8.04%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.64%
exchange_traded_fund EFA
$91.39
price up icon 2.31%
exchange_traded_fund IWF
$435.33
price up icon 0.62%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):