Holen Sie sich die Stockscreener-App
38.66
0.52%
0.20
Handel nachbörslich:
38.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TDS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $38.97 | $38.06 | $0.90 | 696,817.0 | +0.52% |
| 2025-10-13 | $38.83 | $38.08 | $0.75 | 624,955.0 | +0.37% |
| 2025-10-10 | $40.06 | $38.31 | $1.75 | 1,035,528.0 | -3.23% |
| 2025-10-09 | $39.73 | $39.15 | $0.5742 | 431,103.0 | +0.56% |
| 2025-10-08 | $39.54 | $38.65 | $0.895 | 669,531.0 | +0.56% |
| 2025-10-07 | $39.44 | $38.59 | $0.85 | 1,466,906.0 | +0.41% |
| 2025-10-06 | $39.76 | $38.73 | $1.03 | 771,532.0 | -1.34% |
| 2025-10-03 | $39.88 | $39.20 | $0.685 | 929,419.0 | +0.71% |
| 2025-10-02 | $39.58 | $38.65 | $0.93 | 1,002,514.0 | -0.38% |
| 2025-10-01 | $39.70 | $38.82 | $0.875 | 933,263.0 | +0.41% |
| 2025-09-30 | $39.24 | $38.40 | $0.84 | 1,129,541.0 | +1.53% |
| 2025-09-29 | $38.66 | $37.23 | $1.43 | 1,432,321.0 | +3.04% |
| 2025-09-26 | $38.20 | $37.45 | $0.745 | 1,082,971.0 | +0.16% |
| 2025-09-25 | $37.76 | $37.06 | $0.70 | 907,587.0 | +0.35% |
| 2025-09-24 | $37.73 | $36.81 | $0.915 | 1,150,871.0 | -0.21% |
| 2025-09-23 | $38.00 | $37.27 | $0.73 | 1,131,487.0 | -0.37% |
| 2025-09-22 | $38.36 | $37.53 | $0.83 | 1,092,685.0 | -1.16% |
| 2025-09-19 | $38.51 | $37.74 | $0.77 | 1,999,092.0 | -0.47% |
| 2025-09-18 | $38.88 | $37.83 | $1.05 | 1,131,937.0 | -0.47% |
| 2025-09-17 | $38.97 | $38.04 | $0.925 | 1,473,016.0 | +1.21% |
| 2025-09-16 | $39.33 | $37.72 | $1.61 | 1,160,883.0 | -2.22% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.06 | $38.06 | $2.00 | 9,258,385.0 | -1.48% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
0.59%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):