Holen Sie sich die Stockscreener-App
43.17
1.28%
-0.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TDS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.02 | $42.58 | $1.44 | 338,102.0 | -1.22% |
| 2026-03-12 | $44.07 | $42.70 | $1.37 | 474,876.0 | -0.39% |
| 2026-03-11 | $44.24 | $43.47 | $0.77 | 452,396.0 | -0.93% |
| 2026-03-10 | $44.98 | $43.98 | $1.00 | 468,001.0 | -1.25% |
| 2026-03-09 | $45.02 | $43.55 | $1.47 | 658,847.0 | -0.11% |
| 2026-03-06 | $45.22 | $43.62 | $1.60 | 719,506.0 | -0.55% |
| 2026-03-05 | $45.28 | $44.27 | $1.01 | 588,573.0 | +0.11% |
| 2026-03-04 | $45.20 | $43.92 | $1.28 | 502,657.0 | +1.90% |
| 2026-03-03 | $44.61 | $43.26 | $1.35 | 536,987.0 | -0.85% |
| 2026-03-02 | $44.93 | $44.05 | $0.88 | 728,548.0 | -0.22% |
| 2026-02-27 | $45.64 | $44.38 | $1.26 | 1,126,438.0 | +0.04% |
| 2026-02-26 | $45.90 | $44.72 | $1.18 | 635,374.0 | -1.35% |
| 2026-02-25 | $45.65 | $44.17 | $1.48 | 827,296.0 | +1.89% |
| 2026-02-24 | $44.62 | $43.65 | $0.9668 | 865,986.0 | +1.71% |
| 2026-02-23 | $45.03 | $43.07 | $1.96 | 1,478,220.0 | -3.40% |
| 2026-02-20 | $47.51 | $43.66 | $3.85 | 1,867,141.0 | -0.55% |
| 2026-02-19 | $45.74 | $44.73 | $1.02 | 1,933,364.0 | +0.80% |
| 2026-02-18 | $47.16 | $45.12 | $2.04 | 1,251,818.0 | -2.92% |
| 2026-02-17 | $47.80 | $46.40 | $1.40 | 1,401,181.0 | -2.21% |
| 2026-02-13 | $47.77 | $46.98 | $0.795 | 655,615.0 | +1.64% |
| 2026-02-12 | $47.04 | $46.00 | $1.04 | 854,791.0 | +1.61% |
| 2026-02-11 | $46.60 | $45.22 | $1.38 | 854,089.0 | +0.70% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.28 | $42.58 | $2.70 | 5,468,493.0 | -3.50% |
| 2026-02 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| 2026-01 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| 2025-11 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| 2025-10 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
0.19%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):