Holen Sie sich die Stockscreener-App
22.46
0.22%
-0.0488
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.49 | $21.70 | $0.785 | 3,873.0 | -0.22% |
| 2025-07-22 | $22.52 | $22.48 | $0.0399 | 6,979.0 | +0.44% |
| 2025-07-21 | $22.46 | $22.41 | $0.0501 | 6,130.0 | +0.31% |
| 2025-07-18 | $22.37 | $22.34 | $0.0296 | 32,077.0 | +0.20% |
| 2025-07-17 | $22.31 | $22.20 | $0.11 | 18,345.0 | +0.07% |
| 2025-07-16 | $22.28 | $22.20 | $0.08 | 5,660.0 | +0.27% |
| 2025-07-15 | $22.24 | $22.21 | $0.03 | 6,517.0 | -0.41% |
| 2025-07-14 | $22.32 | $22.27 | $0.05 | 5,473.0 | -0.09% |
| 2025-07-11 | $22.33 | $22.28 | $0.05 | 43,147.0 | +0.00% |
| 2025-07-10 | $22.34 | $22.31 | $0.03 | 20,667.0 | +0.20% |
| 2025-07-09 | $22.29 | $22.21 | $0.0717 | 15,266.0 | +0.43% |
| 2025-07-08 | $22.20 | $22.17 | $0.0281 | 4,954.0 | -0.24% |
| 2025-07-07 | $22.24 | $22.23 | $0.0181 | 4,297.0 | -0.21% |
| 2025-07-03 | $22.31 | $22.28 | $0.03 | 54,834.0 | -0.04% |
| 2025-07-02 | $22.30 | $22.26 | $0.0399 | 30,342.0 | -0.01% |
| 2025-07-01 | $22.30 | $22.26 | $0.0436 | 73,210.0 | +0.13% |
| 2025-06-30 | $22.27 | $22.20 | $0.0727 | 8,514.0 | +0.37% |
| 2025-06-27 | $22.25 | $22.18 | $0.07 | 4,130.0 | -0.20% |
| 2025-06-26 | $22.23 | $22.19 | $0.045 | 8,611.0 | -0.13% |
| 2025-06-25 | $22.27 | $22.24 | $0.03 | 6,126.0 | -0.11% |
| 2025-06-24 | $22.29 | $22.24 | $0.05 | 9,576.0 | +0.04% |
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.52 | $21.70 | $0.815 | 331,771.0 | +0.84% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):