Holen Sie sich die Stockscreener-App
22.30
0.01%
-0.0012
Handel nachbörslich:
22.30
0.000100
+0.00%
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $22.30 | $22.26 | $0.0399 | 30,342.0 | -0.01% |
| 2025-07-01 | $22.30 | $22.26 | $0.0436 | 73,210.0 | +0.13% |
| 2025-06-30 | $22.27 | $22.20 | $0.0727 | 8,514.0 | +0.37% |
| 2025-06-27 | $22.25 | $22.18 | $0.07 | 4,130.0 | -0.20% |
| 2025-06-26 | $22.23 | $22.19 | $0.045 | 8,611.0 | -0.13% |
| 2025-06-25 | $22.27 | $22.24 | $0.03 | 6,126.0 | -0.11% |
| 2025-06-24 | $22.29 | $22.24 | $0.05 | 9,576.0 | +0.04% |
| 2025-06-23 | $22.31 | $22.26 | $0.0533 | 14,234.0 | +0.21% |
| 2025-06-20 | $22.26 | $22.22 | $0.04 | 18,780.0 | +0.02% |
| 2025-06-18 | $22.29 | $22.23 | $0.06 | 9,793.0 | -0.04% |
| 2025-06-17 | $22.26 | $22.24 | $0.02 | 9,047.0 | +0.00% |
| 2025-06-16 | $22.30 | $22.24 | $0.06 | 9,380.0 | -0.36% |
| 2025-06-13 | $22.32 | $22.28 | $0.0401 | 14,268.0 | +0.04% |
| 2025-06-12 | $22.32 | $22.29 | $0.0308 | 2,518.0 | +0.45% |
| 2025-06-11 | $22.21 | $22.19 | $0.0201 | 14,925.0 | +0.20% |
| 2025-06-10 | $22.17 | $22.14 | $0.0259 | 9,066.0 | +0.09% |
| 2025-06-09 | $22.19 | $22.13 | $0.06 | 3,479.0 | -0.03% |
| 2025-06-06 | $22.17 | $22.14 | $0.03 | 3,393.0 | -0.03% |
| 2025-06-05 | $22.24 | $22.16 | $0.08 | 6,917.0 | -0.23% |
| 2025-06-04 | $22.27 | $22.21 | $0.06 | 8,823.0 | +0.23% |
| 2025-06-03 | $22.19 | $22.15 | $0.04 | 10,645.0 | +0.05% |
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.30 | $22.26 | $0.0436 | 133,894.0 | +0.12% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):