Holen Sie sich die Stockscreener-App
25.37
0.80%
-0.2042
Handel nachbörslich:
25.35
-0.0159
-0.06%
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.52 | $25.32 | $0.1968 | 10,033.0 | -0.80% |
| 2025-12-11 | $25.60 | $25.49 | $0.11 | 58,576.0 | +0.22% |
| 2025-12-10 | $25.54 | $25.34 | $0.20 | 46,420.0 | +0.68% |
| 2025-12-09 | $25.43 | $25.33 | $0.10 | 53,539.0 | +0.06% |
| 2025-12-08 | $25.38 | $25.32 | $0.06 | 8,257.0 | -0.52% |
| 2025-12-05 | $25.59 | $25.46 | $0.1346 | 17,429.0 | -0.08% |
| 2025-12-04 | $25.52 | $25.42 | $0.10 | 7,403.0 | -0.16% |
| 2025-12-03 | $25.55 | $25.47 | $0.079 | 23,879.0 | +0.40% |
| 2025-12-02 | $25.48 | $25.40 | $0.08 | 19,324.0 | -0.11% |
| 2025-12-01 | $25.54 | $25.45 | $0.0928 | 6,401.0 | -0.60% |
| 2025-11-28 | $25.60 | $25.55 | $0.0508 | 1,016.0 | +0.48% |
| 2025-11-26 | $25.51 | $25.41 | $0.1013 | 21,599.0 | +0.65% |
| 2025-11-25 | $25.32 | $25.11 | $0.206 | 13,389.0 | +0.54% |
| 2025-11-24 | $25.18 | $24.91 | $0.275 | 76,731.0 | +1.14% |
| 2025-11-21 | $24.98 | $24.69 | $0.29 | 36,319.0 | +1.04% |
| 2025-11-20 | $25.09 | $24.63 | $0.4601 | 9,636.0 | -0.93% |
| 2025-11-19 | $24.90 | $24.79 | $0.11 | 32,215.0 | -0.14% |
| 2025-11-18 | $24.98 | $24.85 | $0.1316 | 34,458.0 | -0.15% |
| 2025-11-17 | $25.18 | $24.90 | $0.28 | 17,343.0 | -0.83% |
| 2025-11-14 | $25.24 | $25.07 | $0.17 | 16,276.0 | -0.05% |
| 2025-11-13 | $25.44 | $25.15 | $0.29 | 22,701.0 | -1.05% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Drawdown 10 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Drawdown 10 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.32 | $0.28 | 261,294.0 | -0.92% |
| 2025-11 | $25.60 | $24.63 | $0.9708 | 403,097.0 | +1.83% |
| 2025-10 | $25.42 | $24.50 | $0.9232 | 404,067.0 | -0.26% |
| 2025-09 | $25.39 | $24.71 | $0.68 | 365,501.0 | +1.04% |
| 2025-08 | $25.04 | $23.98 | $1.06 | 415,716.0 | +3.10% |
| 2025-07 | $24.69 | $24.10 | $0.5904 | 600,802.0 | -0.01% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):