24.69
price up icon0.61%   0.1507
after-market Handel nachbörslich: 24.69 -0.0004 -0.00%
loading

Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.69 $24.66 $0.0304 7,184.0 +0.61%
2025-07-22 $24.54 $24.45 $0.0897 18,995.0 +0.70%
2025-07-21 $24.47 $24.37 $0.10 14,744.0 +0.11%
2025-07-18 $24.40 $24.33 $0.07 21,711.0 -0.21%
2025-07-17 $24.40 $24.20 $0.20 25,748.0 +0.51%
2025-07-16 $24.27 $24.10 $0.1727 16,594.0 +0.35%
2025-07-15 $24.24 $24.17 $0.07 16,009.0 -0.68%
2025-07-14 $24.36 $24.28 $0.08 8,155.0 +0.09%
2025-07-11 $24.35 $24.27 $0.08 57,553.0 -0.36%
2025-07-10 $24.45 $24.41 $0.04 38,742.0 +0.27%
2025-07-09 $24.35 $24.30 $0.0545 19,620.0 -0.02%
2025-07-08 $24.40 $24.35 $0.05 17,842.0 +0.00%
2025-07-07 $24.47 $24.28 $0.19 31,592.0 -0.77%
2025-07-03 $24.56 $24.52 $0.04 109,792.0 +0.36%
2025-07-02 $24.46 $24.34 $0.12 40,422.0 +0.45%
2025-07-01 $24.41 $24.15 $0.26 35,043.0 +0.62%
2025-06-30 $24.20 $24.12 $0.08 13,408.0 +0.37%
2025-06-27 $24.20 $24.04 $0.16 33,976.0 +0.42%
2025-06-26 $24.01 $23.91 $0.10 7,605.0 -0.21%
2025-06-25 $24.25 $24.06 $0.19 12,528.0 -0.91%
2025-06-24 $24.32 $24.21 $0.11 21,625.0 +0.75%

Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Drawdown 10 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Drawdown 10 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.69 $24.10 $0.5904 486,930.0 +2.03%
2025-06 $24.32 $23.80 $0.525 390,792.0 +1.38%
2025-05 $24.16 $23.29 $0.869 667,107.0 +2.10%
2025-04 $25.09 $21.79 $3.30 751,572.0 -5.84%
2025-03 $25.49 $24.32 $1.17 403,860.0 -2.08%
2025-02 $25.91 $24.91 $0.9998 435,433.0 +0.63%
2025-01 $25.48 $24.35 $1.12 429,811.0 +3.13%

Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.92 $24.31 $1.61 303,553.0 -6.06%
2024-11 $26.02 $24.93 $1.09 440,917.0 +3.72%
2024-10 $25.75 $25.05 $0.6992 460,166.0 -1.38%
2024-09 $25.43 $24.31 $1.12 599,943.0 +0.94%
2024-08 $25.19 $23.51 $1.68 489,525.0 +2.23%
2024-07 $24.90 $24.15 $0.75 518,599.0 +1.73%
2024-06 $24.36 $23.83 $0.5299 643,772.0 +0.41%
2024-05 $24.48 $23.23 $1.25 672,980.0 +3.32%
2024-04 $24.20 $23.13 $1.07 922,836.0 -3.76%
2024-03 $24.29 $23.77 $0.52 1,000,472.0 +2.23%
2024-02 $23.76 $23.00 $0.76 879,159.0 +2.51%
2024-01 $23.40 $22.74 $0.66 10,191,973.0 -0.56%

Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.51 $22.46 $1.05 1,376,068.0 +4.06%
2023-11 $22.37 $21.81 $0.561 1,208,799.0 +2.43%
2023-10 $21.86 $21.74 $0.12 1,423,567.0 +0.41%
2023-09 $21.88 $21.73 $0.15 1,698,409.0 -0.21%
2023-08 $22.76 $21.75 $1.01 2,075,234.0 -4.41%
2023-07 $22.89 $22.05 $0.837 2,032,773.0 +1.92%
2023-06 $22.38 $21.88 $0.499 3,382,188.0 +1.27%
2023-05 $22.25 $21.86 $0.3903 1,871,530.0 -0.41%
2023-04 $22.18 $21.92 $0.26 3,671,652.0 +0.59%
2023-03 $22.08 $22.00 $0.08 1,396,775.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):