Holen Sie sich die Stockscreener-App
26.04
0.07%
0.0186
Handel nachbörslich:
26.04
-0.0049
-0.02%
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.05 | $25.99 | $0.06 | 8,549.0 | +0.07% |
| 2026-04-02 | $26.03 | $25.98 | $0.0463 | 3,580.0 | -0.07% |
| 2026-04-01 | $26.09 | $26.02 | $0.075 | 7,944.0 | +0.16% |
| 2026-03-31 | $26.01 | $25.77 | $0.24 | 16,033.0 | +1.72% |
| 2026-03-30 | $25.74 | $25.52 | $0.2202 | 12,411.0 | -0.26% |
| 2026-03-27 | $25.76 | $25.63 | $0.1296 | 831.0 | -0.36% |
| 2026-03-26 | $25.92 | $25.72 | $0.1975 | 10,622.0 | -0.95% |
| 2026-03-25 | $26.03 | $25.97 | $0.0605 | 981.0 | +0.62% |
| 2026-03-24 | $25.92 | $25.81 | $0.11 | 3,165.0 | +0.09% |
| 2026-03-23 | $25.88 | $25.72 | $0.1599 | 6,775.0 | +0.55% |
| 2026-03-20 | $25.89 | $25.64 | $0.2495 | 4,286.0 | -1.70% |
| 2026-03-19 | $26.14 | $25.97 | $0.17 | 5,877.0 | -0.39% |
| 2026-03-18 | $26.38 | $26.19 | $0.19 | 10,682.0 | -1.25% |
| 2026-03-17 | $26.65 | $26.50 | $0.15 | 5,999.0 | +0.11% |
| 2026-03-16 | $26.50 | $26.41 | $0.085 | 2,669.0 | +0.65% |
| 2026-03-13 | $26.61 | $26.32 | $0.2887 | 5,090.0 | -0.27% |
| 2026-03-12 | $26.55 | $26.39 | $0.1579 | 3,045.0 | -0.90% |
| 2026-03-11 | $26.65 | $26.54 | $0.11 | 16,472.0 | +0.12% |
| 2026-03-10 | $26.80 | $26.60 | $0.20 | 22,451.0 | -0.28% |
| 2026-03-09 | $26.69 | $26.30 | $0.39 | 17,036.0 | +0.50% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Drawdown 10 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Drawdown 10 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.09 | $25.98 | $0.11 | 28,622.0 | +0.16% |
| 2026-03 | $27.08 | $25.52 | $1.56 | 239,461.0 | -3.72% |
| 2026-02 | $27.01 | $25.91 | $1.09 | 576,147.0 | +3.28% |
| 2026-01 | $26.66 | $25.32 | $1.34 | 245,431.0 | +3.45% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.71 | $25.13 | $0.58 | 406,969.0 | -0.64% |
| 2025-11 | $25.60 | $24.63 | $0.9708 | 403,097.0 | +1.83% |
| 2025-10 | $25.42 | $24.50 | $0.9232 | 404,067.0 | -0.26% |
| 2025-09 | $25.39 | $24.71 | $0.68 | 365,501.0 | +1.04% |
| 2025-08 | $25.04 | $23.98 | $1.06 | 415,716.0 | +3.10% |
| 2025-07 | $24.69 | $24.10 | $0.5904 | 600,802.0 | -0.01% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):