Holen Sie sich die Stockscreener-App
1.89
2.16%
0.04
Trident Digital Tech Holdings Ltd Adr-Aktien (TDTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.90 | $1.86 | $0.04 | 15,110.0 | +2.70% |
| 2026-09-08 | $1.91 | $1.83 | $0.08 | 12,125.0 | -2.12% |
| 2026-09-04 | $1.90 | $1.80 | $0.10 | 29,472.0 | +2.72% |
| 2026-09-03 | $1.87 | $1.75 | $0.1161 | 39,487.0 | +4.55% |
| 2026-09-02 | $1.86 | $1.75 | $0.11 | 38,435.0 | -2.22% |
| 2026-09-01 | $1.86 | $1.80 | $0.06 | 13,941.0 | -1.64% |
| 2026-08-31 | $1.90 | $1.80 | $0.1025 | 22,029.0 | -3.43% |
| 2026-08-28 | $2.00 | $1.90 | $0.105 | 9,105.0 | -3.32% |
| 2026-08-27 | $2.05 | $1.95 | $0.0956 | 21,101.0 | -2.10% |
| 2026-08-26 | $2.09 | $1.96 | $0.1285 | 15,974.0 | -0.65% |
| 2026-08-25 | $2.17 | $1.88 | $0.29 | 25,552.0 | +6.05% |
| 2026-08-24 | $1.96 | $1.82 | $0.14 | 17,607.0 | +1.60% |
| 2026-08-21 | $1.98 | $1.81 | $0.1649 | 32,639.0 | +1.63% |
| 2026-08-20 | $1.90 | $1.81 | $0.09 | 33,320.0 | -6.12% |
| 2026-08-19 | $2.10 | $1.80 | $0.30 | 214,364.0 | -4.39% |
| 2026-08-18 | $2.48 | $1.88 | $0.5999 | 616,904.0 | +6.22% |
| 2026-08-17 | $2.11 | $1.89 | $0.2238 | 46,150.0 | +2.12% |
| 2026-08-14 | $2.32 | $1.56 | $0.7623 | 595,564.0 | -14.48% |
| 2026-08-13 | $2.29 | $2.15 | $0.14 | 29,157.0 | +0.91% |
| 2026-08-12 | $2.25 | $2.16 | $0.09 | 14,478.0 | -0.54% |
| 2026-08-11 | $2.37 | $2.10 | $0.27 | 30,870.0 | -7.09% |
Trident Digital Tech Holdings Ltd Adr-Aktien (TDTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trident Digital Tech Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trident Digital Tech Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trident Digital Tech Holdings Ltd Adr-Aktien (TDTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.91 | $1.75 | $0.16 | 148,570.0 | +3.83% |
| 2026-08 | $2.74 | $1.56 | $1.19 | 1,802,130.0 | -21.46% |
| 2026-07 | $3.16 | $1.38 | $1.78 | 65,384,030.0 | +59.59% |
| 2026-06 | $3.93 | $1.27 | $2.66 | 2,680,363.0 | -43.19% |
| 2026-05 | $3.25 | $1.28 | $1.97 | 2,427,411.0 | +23.56% |
| 2026-04 | $6.30 | $1.67 | $4.63 | 3,582,867.0 | -63.74% |
| 2026-03 | $7.30 | $5.45 | $1.84 | 203,262.5 | -15.99% |
| 2026-02 | $11.70 | $5.25 | $6.45 | 1,073,188.3 | -26.58% |
| 2026-01 | $19.50 | $9.30 | $10.20 | 403,006.3 | +3.30% |
Trident Digital Tech Holdings Ltd Adr-Aktien (TDTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $9.02 | $9.83 | 134,031.0 | -42.14% |
| 2025-11 | $22.65 | $13.53 | $9.12 | 87,546.4 | -23.80% |
| 2025-10 | $30.60 | $21.30 | $9.30 | 233,647.9 | -22.49% |
| 2025-09 | $37.20 | $18.01 | $19.19 | 503,294.8 | +25.57% |
| 2025-08 | $46.80 | $20.10 | $26.70 | 659,068.0 | -50.37% |
| 2025-07 | $80.40 | $6.90 | $73.50 | 6,921,935.4 | +507.19% |
| 2025-06 | $12.89 | $5.16 | $7.73 | 6,078,215.0 | -27.08% |
| 2025-05 | $10.00 | $6.10 | $3.90 | 551,838.3 | +37.76% |
| 2025-04 | $11.38 | $6.00 | $5.38 | 1,338,877.5 | -30.34% |
| 2025-03 | $58.50 | $10.29 | $48.21 | 1,861,257.6 | -40.35% |
| 2025-02 | $31.50 | $15.34 | $16.16 | 174,489.9 | -50.00% |
| 2025-01 | $116.7 | $27.00 | $89.71 | 995,505.2 | -47.37% |
Trident Digital Tech Holdings Ltd Adr-Aktien (TDTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $60.00 | $25.50 | 42,222.6 | -21.13% |
| 2024-11 | $94.20 | $48.90 | $45.30 | 38,370.4 | -1.85% |
| 2024-10 | $111.0 | $75.00 | $36.00 | 40,042.9 | -28.95% |
| 2024-09 | $119.7 | $78.00 | $41.70 | 30,490.6 | +0.00% |
0.78%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):