Holen Sie sich die Stockscreener-App
23.55
0.08%
-0.0138
Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktien (TDTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $23.57 | $23.53 | $0.04 | 56,994.0 | -0.06% |
| 2026-09-08 | $23.57 | $23.52 | $0.05 | 225,748.0 | +0.04% |
| 2026-09-04 | $23.55 | $23.52 | $0.035 | 408,309.0 | +0.00% |
| 2026-09-03 | $23.58 | $23.55 | $0.03 | 275,589.0 | +0.08% |
| 2026-09-02 | $23.55 | $23.52 | $0.03 | 148,341.0 | -0.04% |
| 2026-09-01 | $23.54 | $23.50 | $0.04 | 170,115.0 | +0.09% |
| 2026-08-31 | $23.53 | $23.51 | $0.02 | 198,547.0 | +0.00% |
| 2026-08-28 | $23.60 | $23.51 | $0.09 | 205,022.0 | -0.30% |
| 2026-08-27 | $23.62 | $23.59 | $0.03 | 176,129.0 | -0.08% |
| 2026-08-26 | $23.61 | $23.58 | $0.035 | 150,162.0 | -0.04% |
| 2026-08-25 | $23.63 | $23.60 | $0.03 | 207,142.0 | +0.13% |
| 2026-08-24 | $23.60 | $23.58 | $0.02 | 176,034.0 | +0.00% |
| 2026-08-21 | $23.61 | $23.59 | $0.02 | 183,255.0 | -0.13% |
| 2026-08-20 | $23.63 | $23.58 | $0.05 | 212,137.0 | +0.06% |
| 2026-08-19 | $23.61 | $23.58 | $0.03 | 345,496.0 | +0.06% |
| 2026-08-18 | $23.59 | $23.56 | $0.03 | 378,730.0 | +0.17% |
| 2026-08-17 | $23.58 | $23.55 | $0.03 | 170,437.0 | -0.04% |
| 2026-08-14 | $23.58 | $23.55 | $0.035 | 181,086.0 | +0.00% |
| 2026-08-13 | $23.58 | $23.55 | $0.03 | 570,726.0 | +0.08% |
| 2026-08-12 | $23.56 | $23.53 | $0.03 | 199,095.0 | +0.02% |
| 2026-08-11 | $23.56 | $23.52 | $0.0361 | 137,341.0 | -0.06% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktien (TDTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktien (TDTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.58 | $23.50 | $0.08 | 1,285,096.0 | +0.11% |
| 2026-08 | $23.63 | $23.51 | $0.12 | 4,320,902.0 | -0.82% |
| 2026-07 | $23.80 | $23.63 | $0.17 | 4,470,431.0 | -0.82% |
| 2026-06 | $24.05 | $23.82 | $0.23 | 4,623,028.0 | -1.65% |
| 2026-05 | $24.35 | $24.16 | $0.19 | 4,069,258.0 | -0.53% |
| 2026-04 | $24.46 | $24.17 | $0.29 | 3,906,506.0 | +0.83% |
| 2026-03 | $24.37 | $24.13 | $0.24 | 5,929,892.0 | -0.12% |
| 2026-02 | $24.30 | $24.13 | $0.17 | 5,176,460.0 | +0.37% |
| 2026-01 | $24.19 | $24.03 | $0.16 | 6,957,916.0 | +0.50% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktien (TDTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.16 | $23.98 | $0.18 | 5,339,436.0 | -0.74% |
| 2025-11 | $24.26 | $24.14 | $0.12 | 3,352,712.0 | -0.16% |
| 2025-10 | $24.40 | $24.22 | $0.18 | 3,707,444.0 | -0.21% |
| 2025-09 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| 2025-08 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| 2025-07 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| 2025-06 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| 2025-05 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| 2025-04 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| 2025-03 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| 2025-02 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| 2025-01 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund-Aktien (TDTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| 2024-11 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
0.58%
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):