Holen Sie sich die Stockscreener-App
85.09
0.06%
-0.05
Handel nachbörslich:
85.09
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $85.89 | $84.91 | $0.979 | 12,634.0 | -0.06% |
| 2026-03-12 | $86.06 | $85.03 | $1.03 | 14,289.0 | -1.99% |
| 2026-03-11 | $87.09 | $86.63 | $0.4649 | 5,133.0 | +0.38% |
| 2026-03-10 | $87.40 | $86.48 | $0.92 | 11,446.0 | -0.63% |
| 2026-03-09 | $87.09 | $84.60 | $2.49 | 2,887.0 | +0.59% |
| 2026-03-06 | $87.01 | $86.43 | $0.58 | 7,652.0 | -1.73% |
| 2026-03-05 | $89.09 | $87.51 | $1.58 | 5,741.0 | -0.53% |
| 2026-03-04 | $89.01 | $88.01 | $1.00 | 6,520.0 | +0.40% |
| 2026-03-03 | $88.42 | $87.04 | $1.38 | 5,934.0 | -1.58% |
| 2026-03-02 | $89.83 | $88.69 | $1.14 | 11,881.0 | -0.07% |
| 2026-02-27 | $89.70 | $88.68 | $1.02 | 6,611.0 | -0.62% |
| 2026-02-26 | $90.32 | $89.46 | $0.8649 | 6,740.0 | -0.27% |
| 2026-02-25 | $90.52 | $89.89 | $0.63 | 3,639.0 | +1.13% |
| 2026-02-24 | $90.25 | $88.67 | $1.58 | 14,778.0 | +1.06% |
| 2026-02-23 | $89.14 | $88.39 | $0.75 | 3,214.0 | -1.85% |
| 2026-02-20 | $90.39 | $89.40 | $0.99 | 3,368.0 | +0.49% |
| 2026-02-19 | $89.78 | $89.23 | $0.549 | 7,810.0 | -0.55% |
| 2026-02-18 | $90.72 | $90.00 | $0.7231 | 4,746.0 | +0.62% |
| 2026-02-17 | $90.25 | $89.10 | $1.15 | 5,348.0 | -0.59% |
| 2026-02-13 | $90.73 | $90.00 | $0.73 | 4,300.0 | +0.62% |
| 2026-02-12 | $92.39 | $89.25 | $3.14 | 6,097.0 | -1.28% |
| 2026-02-11 | $91.20 | $90.70 | $0.50 | 4,736.0 | +0.12% |
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P Technology Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P Technology Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $89.83 | $84.60 | $5.23 | 96,751.0 | -5.14% |
| 2026-02 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| 2026-01 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| 2025-11 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| 2025-10 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| 2025-09 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| 2025-08 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):