Holen Sie sich die Stockscreener-App
45.05
0.85%
0.38
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $45.09 | $44.65 | $0.4395 | 37,140.0 | +0.85% |
| 2025-12-09 | $44.94 | $44.67 | $0.27 | 43,864.0 | -0.31% |
| 2025-12-08 | $44.96 | $44.74 | $0.22 | 77,978.0 | -0.31% |
| 2025-12-05 | $45.14 | $44.94 | $0.20 | 42,360.0 | -0.07% |
| 2025-12-04 | $45.07 | $44.85 | $0.2199 | 46,349.0 | -0.16% |
| 2025-12-03 | $45.10 | $44.75 | $0.35 | 48,173.0 | +0.54% |
| 2025-12-02 | $44.91 | $44.71 | $0.1975 | 40,148.0 | +0.11% |
| 2025-12-01 | $45.05 | $44.74 | $0.3132 | 41,452.0 | -0.94% |
| 2025-11-28 | $45.21 | $44.95 | $0.26 | 12,294.0 | +0.46% |
| 2025-11-26 | $45.09 | $44.78 | $0.31 | 72,495.0 | +0.63% |
| 2025-11-25 | $44.75 | $44.23 | $0.5224 | 68,551.0 | +1.15% |
| 2025-11-24 | $44.25 | $43.85 | $0.3995 | 29,858.0 | +0.81% |
| 2025-11-21 | $44.14 | $43.52 | $0.625 | 232,146.0 | +1.10% |
| 2025-11-20 | $44.38 | $43.36 | $1.02 | 153,619.0 | -0.99% |
| 2025-11-19 | $43.90 | $43.62 | $0.2775 | 47,136.0 | +0.18% |
| 2025-11-18 | $43.95 | $43.54 | $0.41 | 89,458.0 | -0.33% |
| 2025-11-17 | $44.30 | $43.72 | $0.585 | 63,104.0 | -0.90% |
| 2025-11-14 | $44.46 | $44.02 | $0.4356 | 41,046.0 | -0.23% |
| 2025-11-13 | $44.83 | $44.34 | $0.4859 | 96,439.0 | -1.07% |
| 2025-11-12 | $44.93 | $44.74 | $0.19 | 69,863.0 | +0.32% |
| 2025-11-11 | $44.74 | $44.42 | $0.325 | 62,816.0 | +0.75% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.14 | $44.65 | $0.49 | 414,604.0 | -0.30% |
| 2025-11 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| 2025-10 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| 2025-09 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| 2025-08 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| 2025-07 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| 2025-06 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| 2025-05 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| 2025-04 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| 2025-03 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| 2025-02 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| 2025-01 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| 2024-11 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| 2024-10 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| 2024-09 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| 2024-08 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| 2024-07 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| 2024-06 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| 2024-05 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| 2024-04 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| 2024-03 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| 2024-02 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| 2024-01 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| 2023-11 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| 2023-10 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):