Holen Sie sich die Stockscreener-App
27.97
3.58%
-1.04
Handel nachbörslich:
27.96
-0.010
-0.04%
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.78 | $27.86 | $0.925 | 93,181.0 | -3.58% |
| 2025-12-11 | $29.12 | $28.61 | $0.51 | 102,959.0 | -0.82% |
| 2025-12-10 | $29.33 | $28.73 | $0.60 | 165,172.0 | +1.00% |
| 2025-12-09 | $29.01 | $28.77 | $0.239 | 97,749.0 | +0.24% |
| 2025-12-08 | $29.12 | $28.77 | $0.355 | 112,434.0 | +0.56% |
| 2025-12-05 | $28.80 | $28.57 | $0.2329 | 192,624.0 | +1.00% |
| 2025-12-04 | $28.50 | $28.23 | $0.27 | 286,927.0 | +0.41% |
| 2025-12-03 | $28.34 | $27.92 | $0.415 | 275,133.0 | +0.93% |
| 2025-12-02 | $28.14 | $27.77 | $0.3636 | 424,987.0 | +1.23% |
| 2025-12-01 | $27.91 | $27.53 | $0.38 | 79,179.0 | -1.03% |
| 2025-11-28 | $28.02 | $27.72 | $0.2975 | 61,106.0 | +1.01% |
| 2025-11-26 | $27.87 | $27.49 | $0.38 | 169,825.0 | +1.35% |
| 2025-11-25 | $27.39 | $26.77 | $0.6166 | 161,014.0 | +0.70% |
| 2025-11-24 | $27.23 | $26.62 | $0.61 | 53,830.0 | +2.22% |
| 2025-11-21 | $26.84 | $26.12 | $0.7228 | 49,517.0 | -0.04% |
| 2025-11-20 | $27.88 | $26.54 | $1.34 | 162,013.0 | -2.28% |
| 2025-11-19 | $27.43 | $26.96 | $0.47 | 42,007.0 | +0.29% |
| 2025-11-18 | $27.30 | $26.85 | $0.45 | 115,309.0 | -0.55% |
| 2025-11-17 | $27.80 | $27.18 | $0.62 | 62,782.0 | -1.66% |
| 2025-11-14 | $27.90 | $27.08 | $0.82 | 31,483.0 | +0.07% |
| 2025-11-13 | $28.26 | $27.61 | $0.655 | 87,979.0 | -2.12% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.53 | $1.80 | 1,923,526.0 | -0.18% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):