27.38
price up icon0.77%   0.21
after-market Handel nachbörslich: 27.50 0.12 +0.44%
loading

Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $27.41 $27.16 $0.249 30,245.0 +0.77%
2025-07-02 $27.23 $26.76 $0.47 130,697.0 +1.42%
2025-07-01 $26.88 $26.59 $0.292 106,076.0 +0.04%
2025-06-30 $26.80 $26.67 $0.135 58,816.0 +1.17%
2025-06-27 $26.62 $26.35 $0.2745 22,989.0 -0.15%
2025-06-26 $26.52 $26.38 $0.14 24,263.0 +0.08%
2025-06-25 $26.66 $26.45 $0.21 18,735.0 -0.26%
2025-06-24 $26.56 $26.31 $0.25 30,563.0 +2.07%
2025-06-23 $26.02 $25.63 $0.387 35,436.0 +1.25%
2025-06-20 $26.02 $25.63 $0.39 67,583.0 -0.50%
2025-06-18 $26.04 $25.76 $0.28 46,095.0 +0.27%
2025-06-17 $26.00 $25.74 $0.2604 48,371.0 -1.00%
2025-06-16 $26.06 $25.90 $0.16 13,510.0 +1.32%
2025-06-13 $25.89 $25.63 $0.26 40,772.0 -0.93%
2025-06-12 $25.94 $25.68 $0.26 34,399.0 +1.33%
2025-06-11 $25.68 $25.52 $0.163 17,762.0 +0.20%
2025-06-10 $25.59 $25.39 $0.1999 14,238.0 +1.06%
2025-06-09 $25.43 $24.60 $0.83 25,379.0 +0.28%
2025-06-06 $25.19 $24.91 $0.28 27,460.0 +0.80%
2025-06-05 $25.17 $24.94 $0.23 9,255.0 +0.36%
2025-06-04 $25.04 $24.89 $0.15 10,041.0 +0.43%

Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.41 $26.59 $0.821 297,263.0 +2.24%
2025-06 $26.80 $24.12 $2.68 573,337.0 +10.43%
2025-05 $24.66 $22.29 $2.37 407,941.0 +9.14%
2025-04 $22.58 $19.19 $3.39 1,293,050.0 -0.54%
2025-03 $24.24 $21.92 $2.32 590,798.0 -7.07%
2025-02 $25.73 $23.69 $2.04 453,663.0 -2.12%
2025-01 $25.46 $23.85 $1.61 1,014,430.0 +1.92%

Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.11 $23.93 $1.18 313,703.0 -1.26%
2024-11 $25.47 $24.11 $1.36 519,255.0 +0.96%
2024-10 $26.07 $24.20 $1.87 445,519.0 -2.89%
2024-09 $25.28 $23.16 $2.12 237,753.0 +2.45%
2024-08 $24.39 $22.09 $2.30 329,674.0 +0.93%
2024-07 $25.34 $23.44 $1.90 325,086.0 +0.07%
2024-06 $24.84 $22.94 $1.90 134,822.0 +4.66%
2024-05 $23.66 $21.40 $2.26 119,789.0 +6.52%
2024-04 $22.90 $21.21 $1.69 143,856.0 -4.28%
2024-03 $23.20 $22.33 $0.8649 567,731.0 +1.80%
2024-02 $22.26 $21.49 $0.77 192,443.0 +2.79%
2024-01 $22.39 $20.57 $1.82 304,197.0 +1.67%

Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.96 $20.24 $1.72 310,835.0 +4.52%
2023-11 $20.49 $18.63 $1.86 65,657.0 +9.69%
2023-10 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):