Holen Sie sich die Stockscreener-App
32.69
1.40%
0.45
Handel nachbörslich:
32.69
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $32.76 | $32.33 | $0.43 | 90,913.0 | +1.40% |
| 2026-05-22 | $32.24 | $31.56 | $0.68 | 81,722.0 | +2.64% |
| 2026-05-21 | $31.41 | $30.86 | $0.55 | 72,024.0 | +0.54% |
| 2026-05-20 | $31.24 | $30.72 | $0.52 | 114,176.0 | +1.40% |
| 2026-05-19 | $31.00 | $30.66 | $0.34 | 99,560.0 | -0.96% |
| 2026-05-18 | $31.28 | $30.75 | $0.53 | 63,717.0 | -0.29% |
| 2026-05-15 | $31.40 | $31.02 | $0.38 | 152,681.0 | -0.76% |
| 2026-05-14 | $31.62 | $31.12 | $0.50 | 78,201.0 | +1.03% |
| 2026-05-13 | $31.23 | $30.81 | $0.42 | 67,468.0 | +0.58% |
| 2026-05-12 | $31.45 | $30.48 | $0.965 | 92,216.0 | -2.12% |
| 2026-05-11 | $31.63 | $31.46 | $0.17 | 197,524.0 | +0.38% |
| 2026-05-08 | $31.51 | $31.11 | $0.399 | 163,576.0 | +1.09% |
| 2026-05-07 | $31.50 | $31.01 | $0.49 | 149,110.0 | -0.32% |
| 2026-05-06 | $31.25 | $30.89 | $0.36 | 277,040.0 | +1.23% |
| 2026-05-05 | $30.91 | $30.48 | $0.425 | 93,280.0 | +1.38% |
| 2026-05-04 | $30.64 | $30.29 | $0.35 | 185,520.0 | +0.03% |
| 2026-05-01 | $30.50 | $30.24 | $0.26 | 118,064.0 | +0.76% |
| 2026-04-30 | $30.22 | $29.57 | $0.655 | 101,374.0 | +1.82% |
| 2026-04-29 | $29.67 | $29.50 | $0.171 | 116,176.0 | +1.02% |
| 2026-04-28 | $29.48 | $29.18 | $0.295 | 129,842.0 | -1.38% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.76 | $30.24 | $2.52 | 2,187,705.0 | +8.21% |
| 2026-04 | $30.26 | $26.20 | $4.06 | 3,690,337.0 | +13.74% |
| 2026-03 | $28.12 | $25.63 | $2.49 | 1,571,279.0 | -5.24% |
| 2026-02 | $28.81 | $27.19 | $1.62 | 2,325,508.0 | -0.39% |
| 2026-01 | $28.74 | $27.46 | $1.28 | 2,262,473.0 | +1.44% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.21 | $2.12 | 2,928,328.0 | -0.11% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
0.58%
Kapitalisierung:
|
Volumen (24h):