Holen Sie sich die Stockscreener-App
27.38
0.77%
0.21
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.50 | $27.16 | $0.34 | 30,245.0 | +1.21% |
| 2025-07-02 | $27.23 | $26.76 | $0.47 | 130,697.0 | +1.42% |
| 2025-07-01 | $26.88 | $26.59 | $0.292 | 106,076.0 | +0.04% |
| 2025-06-30 | $26.80 | $26.67 | $0.135 | 58,816.0 | +1.17% |
| 2025-06-27 | $26.62 | $26.35 | $0.2745 | 22,989.0 | -0.15% |
| 2025-06-26 | $26.52 | $26.38 | $0.14 | 24,263.0 | +0.08% |
| 2025-06-25 | $26.66 | $26.45 | $0.21 | 18,735.0 | -0.26% |
| 2025-06-24 | $26.56 | $26.31 | $0.25 | 30,563.0 | +2.07% |
| 2025-06-23 | $26.02 | $25.63 | $0.387 | 35,436.0 | +1.25% |
| 2025-06-20 | $26.02 | $25.63 | $0.39 | 67,583.0 | -0.50% |
| 2025-06-18 | $26.04 | $25.76 | $0.28 | 46,095.0 | +0.27% |
| 2025-06-17 | $26.00 | $25.74 | $0.2604 | 48,371.0 | -1.00% |
| 2025-06-16 | $26.06 | $25.90 | $0.16 | 13,510.0 | +1.32% |
| 2025-06-13 | $25.89 | $25.63 | $0.26 | 40,772.0 | -0.93% |
| 2025-06-12 | $25.94 | $25.68 | $0.26 | 34,399.0 | +1.33% |
| 2025-06-11 | $25.68 | $25.52 | $0.163 | 17,762.0 | +0.20% |
| 2025-06-10 | $25.59 | $25.39 | $0.1999 | 14,238.0 | +1.06% |
| 2025-06-09 | $25.43 | $24.60 | $0.83 | 25,379.0 | +0.28% |
| 2025-06-06 | $25.19 | $24.91 | $0.28 | 27,460.0 | +0.80% |
| 2025-06-05 | $25.17 | $24.94 | $0.23 | 9,255.0 | +0.36% |
| 2025-06-04 | $25.04 | $24.89 | $0.15 | 10,041.0 | +0.43% |
| 2025-06-03 | $24.79 | $24.52 | $0.2754 | 10,053.0 | +1.45% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.50 | $26.59 | $0.912 | 267,018.0 | +2.69% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):