51.65
price up icon4.72%   2.33
after-market Handel nachbörslich: 51.65
loading

Tidewater Inc-Aktien (TDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.88 $51.54 $0.345 280,332.0 +4.72%
2025-07-22 $49.69 $47.98 $1.71 572,486.0 +2.69%
2025-07-21 $49.18 $47.78 $1.40 685,218.0 +0.21%
2025-07-18 $49.67 $47.48 $2.19 645,829.0 -1.42%
2025-07-17 $48.74 $45.71 $3.03 981,000.0 +4.97%
2025-07-16 $48.71 $46.15 $2.56 1,036,488.0 -4.81%
2025-07-15 $50.82 $48.57 $2.25 876,920.0 -3.41%
2025-07-14 $51.68 $50.20 $1.48 725,222.0 -4.24%
2025-07-11 $53.45 $52.41 $1.05 601,979.0 -0.79%
2025-07-10 $53.48 $50.56 $2.91 757,875.0 +2.87%
2025-07-09 $52.40 $50.74 $1.66 769,054.0 -0.54%
2025-07-08 $51.87 $48.36 $3.51 1,755,337.0 +7.51%
2025-07-07 $49.38 $47.41 $1.97 757,629.0 +0.21%
2025-07-03 $48.28 $46.99 $1.29 472,978.0 +0.82%
2025-07-02 $48.84 $47.49 $1.35 1,188,990.0 +0.04%
2025-07-01 $48.55 $45.18 $3.37 845,632.0 +3.40%
2025-06-30 $47.00 $46.00 $1.00 821,116.0 -1.45%
2025-06-27 $48.53 $46.45 $2.08 1,611,728.0 +0.32%
2025-06-26 $46.79 $45.27 $1.52 836,438.0 +3.92%
2025-06-25 $45.81 $44.12 $1.69 664,126.0 +0.13%
2025-06-24 $45.27 $44.11 $1.16 856,859.0 +0.04%

Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tidewater Inc-Aktien (TDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.48 $45.18 $8.30 13,233,301.0 +11.97%
2025-06 $50.10 $39.90 $10.20 19,433,770.0 +16.17%
2025-05 $44.85 $36.03 $8.82 17,811,684.0 +9.73%
2025-04 $43.65 $31.17 $12.48 26,945,034.0 -14.38%
2025-03 $46.07 $39.58 $6.49 27,121,273.0 -7.34%
2025-02 $56.35 $43.32 $13.03 20,795,437.0 -17.22%
2025-01 $59.16 $52.17 $6.99 19,791,480.0 +0.73%

Tidewater Inc-Aktien (TDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.35 $46.50 $7.85 24,439,877.0 +2.86%
2024-11 $65.76 $49.84 $15.93 21,718,684.0 -13.90%
2024-10 $74.56 $59.23 $15.34 22,844,243.0 -16.33%
2024-09 $87.34 $67.74 $19.61 22,104,341.0 -19.06%
2024-08 $98.70 $80.71 $17.99 16,355,513.0 -10.37%
2024-07 $108.4 $91.23 $17.21 14,654,723.0 +3.94%
2024-06 $108.0 $91.00 $17.01 29,477,166.0 -7.86%
2024-05 $111.4 $90.95 $20.47 16,450,095.0 +12.50%
2024-04 $101.1 $87.57 $13.53 14,723,270.0 -0.16%
2024-03 $93.15 $72.96 $20.19 20,773,799.0 +31.37%
2024-02 $74.48 $63.41 $11.07 11,751,064.0 +4.23%
2024-01 $74.98 $63.28 $11.70 14,660,237.0 -6.82%

Tidewater Inc-Aktien (TDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.53 $55.93 $21.60 17,458,383.0 +20.02%
2023-11 $72.06 $54.53 $17.53 21,068,196.0 -12.10%
2023-10 $72.50 $62.15 $10.35 16,520,722.0 -3.83%
2023-09 $73.55 $64.46 $9.09 18,238,155.0 +9.29%
2023-08 $67.20 $56.21 $10.99 18,769,986.0 +3.04%
2023-07 $63.42 $52.15 $11.27 18,519,902.0 +13.83%
2023-06 $55.76 $42.62 $13.14 17,478,688.0 +23.72%
2023-05 $49.68 $39.41 $10.27 12,713,812.0 -0.49%
2023-04 $48.18 $42.53 $5.65 10,571,310.0 +2.16%
2023-03 $51.88 $37.76 $14.12 20,876,653.0 -9.75%
2023-02 $51.65 $40.88 $10.77 15,207,829.0 +12.53%
2023-01 $44.21 $32.65 $11.56 16,552,443.0 +17.77%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
Kapitalisierung:     |  Volumen (24h):