Holen Sie sich die Stockscreener-App
69.93
3.48%
2.35
Tidewater Inc-Aktien (TDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $70.52 | $66.23 | $4.29 | 611,783.0 | +3.48% |
| 2026-02-12 | $71.56 | $66.30 | $5.27 | 721,834.0 | -5.03% |
| 2026-02-11 | $71.25 | $68.73 | $2.52 | 762,887.0 | +3.75% |
| 2026-02-10 | $69.12 | $66.47 | $2.65 | 499,172.0 | +1.45% |
| 2026-02-09 | $68.23 | $66.28 | $1.95 | 669,157.0 | +1.90% |
| 2026-02-06 | $66.77 | $62.82 | $3.95 | 769,557.0 | +4.72% |
| 2026-02-05 | $66.64 | $62.10 | $4.54 | 705,523.0 | -6.12% |
| 2026-02-04 | $67.92 | $65.39 | $2.53 | 711,805.0 | +3.27% |
| 2026-02-03 | $66.31 | $63.25 | $3.06 | 726,425.0 | +1.10% |
| 2026-02-02 | $65.14 | $60.05 | $5.09 | 1,016,624.0 | +3.44% |
| 2026-01-30 | $63.34 | $60.53 | $2.81 | 912,982.0 | +0.03% |
| 2026-01-29 | $64.01 | $60.70 | $3.31 | 669,058.0 | +2.48% |
| 2026-01-28 | $64.88 | $59.57 | $5.31 | 1,019,170.0 | -3.88% |
| 2026-01-27 | $64.30 | $62.12 | $2.17 | 733,193.0 | +2.80% |
| 2026-01-26 | $62.64 | $61.26 | $1.38 | 739,475.0 | +2.17% |
| 2026-01-23 | $61.97 | $59.80 | $2.17 | 893,227.0 | +1.84% |
| 2026-01-22 | $60.50 | $58.78 | $1.72 | 626,878.0 | -0.49% |
| 2026-01-21 | $59.73 | $57.63 | $2.09 | 780,425.0 | +4.95% |
| 2026-01-20 | $57.76 | $56.06 | $1.70 | 601,853.0 | -1.18% |
| 2026-01-16 | $58.91 | $57.42 | $1.49 | 489,427.0 | -1.56% |
| 2026-01-15 | $58.70 | $57.72 | $0.98 | 523,925.0 | -1.07% |
Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tidewater Inc-Aktien (TDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.56 | $60.05 | $11.52 | 7,806,550.0 | +11.91% |
| 2026-01 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| 2025-11 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| 2025-10 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| 2025-09 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| 2025-08 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| 2025-07 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| 2025-06 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| 2025-05 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| 2025-04 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):