Holen Sie sich die Stockscreener-App
632.01
1.43%
8.88
Handel nachbörslich:
632.01
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $633.6 | $621.4 | $12.26 | 269,641.0 | +1.43% |
| 2026-04-02 | $629.7 | $605.5 | $24.20 | 273,034.0 | +0.83% |
| 2026-04-01 | $622.6 | $605.1 | $17.56 | 362,312.0 | +2.14% |
| 2026-03-31 | $610.0 | $586.4 | $23.63 | 304,735.0 | +3.59% |
| 2026-03-30 | $603.0 | $579.0 | $24.00 | 403,036.0 | -1.56% |
| 2026-03-27 | $611.3 | $592.4 | $18.88 | 299,247.0 | -2.91% |
| 2026-03-26 | $626.3 | $609.5 | $16.82 | 298,708.0 | -2.29% |
| 2026-03-25 | $636.0 | $623.0 | $13.04 | 233,928.0 | -0.11% |
| 2026-03-24 | $632.0 | $617.7 | $14.27 | 242,827.0 | +0.36% |
| 2026-03-23 | $636.9 | $623.3 | $13.59 | 243,364.0 | +1.24% |
| 2026-03-20 | $637.0 | $611.8 | $25.20 | 646,853.0 | -2.98% |
| 2026-03-19 | $637.6 | $621.6 | $16.00 | 311,539.0 | +0.20% |
| 2026-03-18 | $646.3 | $633.4 | $12.85 | 275,833.0 | -1.43% |
| 2026-03-17 | $649.9 | $630.4 | $19.48 | 309,739.0 | -0.40% |
| 2026-03-16 | $647.7 | $638.1 | $9.64 | 218,137.0 | +1.06% |
| 2026-03-13 | $654.7 | $635.4 | $19.33 | 284,154.0 | -1.18% |
| 2026-03-12 | $668.3 | $645.6 | $22.77 | 456,090.0 | -1.34% |
| 2026-03-11 | $659.3 | $643.2 | $16.10 | 323,857.0 | +0.01% |
| 2026-03-10 | $665.4 | $650.6 | $14.75 | 269,980.0 | +0.19% |
| 2026-03-09 | $654.7 | $631.5 | $23.27 | 207,829.0 | +0.99% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $633.6 | $605.1 | $28.54 | 1,174,628.0 | +4.46% |
| 2026-03 | $693.4 | $579.0 | $114.3 | 6,722,632.0 | -11.17% |
| 2026-02 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| 2026-01 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
1.12%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):