Holen Sie sich die Stockscreener-App
549.02
0.02%
0.11
Handel nachbörslich:
549.02
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $557.8 | $544.3 | $13.47 | 406,912.0 | +0.02% |
| 2026-01-08 | $552.8 | $533.0 | $19.79 | 499,829.0 | +3.28% |
| 2026-01-07 | $536.4 | $530.1 | $6.32 | 257,757.0 | -0.23% |
| 2026-01-06 | $534.4 | $522.1 | $12.26 | 273,430.0 | +1.65% |
| 2026-01-05 | $538.9 | $515.2 | $23.78 | 401,190.0 | +1.03% |
| 2026-01-02 | $519.4 | $510.7 | $8.69 | 182,989.0 | +1.57% |
| 2025-12-31 | $519.0 | $510.7 | $8.35 | 228,855.0 | -1.40% |
| 2025-12-30 | $519.5 | $511.6 | $7.97 | 216,308.0 | +0.34% |
| 2025-12-29 | $519.0 | $515.7 | $3.30 | 157,891.0 | -0.21% |
| 2025-12-26 | $523.6 | $515.1 | $8.41 | 125,021.0 | -0.59% |
| 2025-12-24 | $522.8 | $518.4 | $4.32 | 94,680.0 | +0.29% |
| 2025-12-23 | $521.6 | $512.9 | $8.69 | 244,597.0 | +0.15% |
| 2025-12-22 | $518.8 | $509.2 | $9.66 | 230,494.0 | +1.59% |
| 2025-12-19 | $513.2 | $502.0 | $11.27 | 460,200.0 | +1.10% |
| 2025-12-18 | $507.6 | $500.0 | $7.59 | 246,256.0 | +0.33% |
| 2025-12-17 | $509.8 | $501.3 | $8.50 | 269,910.0 | -0.73% |
| 2025-12-16 | $515.6 | $505.8 | $9.77 | 319,687.0 | -1.51% |
| 2025-12-15 | $521.0 | $512.4 | $8.61 | 266,081.0 | -0.76% |
| 2025-12-12 | $524.1 | $514.3 | $9.83 | 238,403.0 | -0.93% |
| 2025-12-11 | $526.7 | $511.3 | $15.46 | 311,631.0 | +1.34% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $557.8 | $510.7 | $47.05 | 2,429,019.0 | +7.50% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
2.84%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):