Holen Sie sich die Stockscreener-App
187.89
1.06%
-2.02
Handel nachbörslich:
187.84
-0.05
-0.03%
Atlassian Corp-Aktien (TEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $191.8 | $186.6 | $5.19 | 1,746,641.0 | -1.06% |
| 2026-10-01 | $191.1 | $182.6 | $8.50 | 2,479,684.0 | +5.92% |
| 2026-09-30 | $183.8 | $175.5 | $8.30 | 2,462,977.0 | +1.89% |
| 2026-09-29 | $179.5 | $168.1 | $11.45 | 4,366,833.0 | -1.45% |
| 2026-09-28 | $182.1 | $173.5 | $8.61 | 3,658,026.0 | -4.90% |
| 2026-09-25 | $194.8 | $187.2 | $7.58 | 1,867,182.0 | -2.53% |
| 2026-09-24 | $198.0 | $191.7 | $6.30 | 1,688,748.0 | -1.27% |
| 2026-09-23 | $196.9 | $189.0 | $7.95 | 2,407,607.0 | +3.41% |
| 2026-09-22 | $200.0 | $185.6 | $14.42 | 2,958,067.0 | -3.59% |
| 2026-09-21 | $198.5 | $193.8 | $4.63 | 3,178,465.0 | +1.90% |
| 2026-09-18 | $194.0 | $188.8 | $5.21 | 8,901,340.0 | -0.26% |
| 2026-09-17 | $195.5 | $185.7 | $9.82 | 2,476,997.0 | +1.18% |
| 2026-09-16 | $191.0 | $185.0 | $6.04 | 2,588,994.0 | +0.25% |
| 2026-09-15 | $194.0 | $187.0 | $7.00 | 2,185,107.0 | -1.54% |
| 2026-09-14 | $193.2 | $181.8 | $11.41 | 3,733,364.0 | +7.27% |
| 2026-09-11 | $183.0 | $176.8 | $6.24 | 1,791,214.0 | +0.07% |
| 2026-09-10 | $183.7 | $174.5 | $9.24 | 3,074,447.0 | +1.03% |
| 2026-09-09 | $181.5 | $174.2 | $7.28 | 3,517,082.0 | +0.75% |
| 2026-09-08 | $185.0 | $175.5 | $9.47 | 3,871,382.0 | -6.94% |
| 2026-09-04 | $193.4 | $186.5 | $6.89 | 2,469,638.0 | -2.62% |
| 2026-09-03 | $198.6 | $190.6 | $7.99 | 3,353,998.0 | +4.42% |
Atlassian Corp-Aktien (TEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlassian Corp-Aktien (TEAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $191.8 | $182.6 | $9.26 | 5,972,966.0 | +4.80% |
| 2026-09 | $200.0 | $168.1 | $31.95 | 67,924,616.0 | -7.66% |
| 2026-08 | $197.3 | $102.3 | $94.95 | 115,400,857.0 | +92.22% |
| 2026-07 | $106.7 | $80.00 | $26.72 | 82,068,080.0 | +29.86% |
| 2026-06 | $119.4 | $74.41 | $44.97 | 108,948,736.0 | -27.71% |
| 2026-05 | $108.5 | $78.20 | $30.28 | 171,333,908.0 | +56.89% |
| 2026-04 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| 2026-03 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| 2026-02 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corp-Aktien (TEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corp-Aktien (TEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
1.49%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):