loading

Atlassian Corporation-Aktien (TEAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $203.9 $197.0 $6.89 586,021.0 +2.42%
2025-07-22 $202.8 $195.0 $7.84 2,145,655.0 +2.10%
2025-07-21 $197.7 $193.7 $4.03 1,355,922.0 -0.26%
2025-07-18 $194.9 $189.7 $5.17 1,562,863.0 +2.22%
2025-07-17 $195.0 $190.2 $4.89 2,069,912.0 +0.09%
2025-07-16 $191.0 $186.3 $4.70 2,333,815.0 +1.47%
2025-07-15 $193.7 $187.3 $6.39 2,326,878.0 -2.05%
2025-07-14 $194.1 $185.1 $9.00 2,880,274.0 +2.46%
2025-07-11 $201.5 $186.2 $15.24 3,551,497.0 -6.52%
2025-07-10 $220.3 $200.0 $20.26 3,769,600.0 -9.43%
2025-07-09 $222.6 $217.5 $5.13 1,634,200.0 +0.70%
2025-07-08 $220.0 $216.5 $3.48 2,538,688.0 +1.53%
2025-07-07 $216.6 $211.0 $5.64 2,102,104.0 +1.18%
2025-07-03 $216.3 $209.3 $7.00 1,566,328.0 +3.26%
2025-07-02 $206.9 $200.8 $6.09 1,724,537.0 -0.45%
2025-07-01 $209.9 $202.0 $7.87 2,337,283.0 +2.27%
2025-06-30 $204.8 $201.9 $2.95 1,625,768.0 +0.38%
2025-06-27 $206.6 $199.0 $7.53 2,463,101.0 +1.92%
2025-06-26 $201.2 $195.9 $5.34 1,974,227.0 +0.07%
2025-06-25 $204.4 $197.1 $7.25 1,906,491.0 -1.15%
2025-06-24 $200.8 $194.9 $5.85 2,170,857.0 +4.11%

Atlassian Corporation-Aktien (TEAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlassian Corporation-Aktien (TEAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $222.6 $185.1 $37.51 34,485,577.0 +0.08%
2025-06 $220.5 $187.8 $32.70 47,171,772.0 -2.19%
2025-05 $242.0 $201.7 $40.27 51,687,975.0 -9.06%
2025-04 $233.1 $173.5 $59.67 50,900,101.0 +7.59%
2025-03 $287.3 $205.4 $81.84 52,623,551.0 -25.35%
2025-02 $326.0 $273.5 $52.46 34,099,654.0 -7.34%
2025-01 $324.4 $235.4 $88.93 42,658,529.0 +26.05%

Atlassian Corporation-Aktien (TEAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $288.0 $243.4 $44.58 36,675,623.0 -6.25%
2024-11 $269.4 $214.7 $54.71 52,653,555.0 +39.80%
2024-10 $196.2 $155.4 $40.88 41,623,710.0 +18.72%
2024-09 $168.7 $154.1 $14.60 34,129,619.0 -4.10%
2024-08 $179.2 $135.3 $43.90 52,061,130.0 -6.21%
2024-07 $188.1 $167.2 $20.81 28,893,801.0 -0.18%
2024-06 $178.4 $152.3 $26.05 29,804,185.0 +12.76%
2024-05 $189.5 $154.0 $35.46 40,871,997.0 -8.96%
2024-04 $217.5 $171.0 $46.46 38,865,766.0 -11.69%
2024-03 $217.8 $189.5 $28.32 35,607,476.0 -5.93%
2024-02 $256.9 $199.9 $56.93 40,610,320.0 -16.96%
2024-01 $258.7 $218.8 $39.84 30,692,011.0 +5.01%

Atlassian Corporation-Aktien (TEAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.0 $184.5 $63.50 33,980,235.0 +24.57%
2023-11 $200.3 $165.5 $34.82 34,287,897.0 +5.71%
2023-10 $208.9 $173.6 $35.28 30,354,862.0 -10.36%
2023-09 $215.8 $189.3 $26.47 20,596,395.0 -1.25%
2023-08 $211.6 $167.0 $44.66 35,276,397.0 +12.16%
2023-07 $196.0 $162.6 $33.40 33,335,243.0 +8.42%
2023-06 $192.4 $156.4 $36.01 39,034,969.0 -7.18%
2023-05 $182.8 $128.0 $54.79 56,573,587.0 +22.44%
2023-04 $170.7 $142.9 $27.81 29,390,754.0 -13.73%
2023-03 $182.7 $146.4 $36.30 41,523,544.0 +4.16%
2023-02 $188.6 $158.4 $30.16 55,607,774.0 +1.68%
2023-01 $165.1 $116.4 $48.66 52,103,180.0 +25.60%
$412.69
price down icon 2.61%
software_application ADP
$303.02
price down icon 0.06%
$197.69
price up icon 0.55%
$120.84
price down icon 2.35%
$372.53
price down icon 0.02%
$90.59
price down icon 1.29%
Kapitalisierung:     |  Volumen (24h):