58.30
price up icon0.15%   0.09
after-market Handel nachbörslich: 58.30
loading

Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $58.44 $58.22 $0.219 38,599.0 +0.15%
2025-07-23 $58.22 $58.14 $0.08 7,850.0 +0.30%
2025-07-22 $58.06 $57.77 $0.295 8,798.0 -0.26%
2025-07-21 $58.46 $58.02 $0.44 6,516.0 +0.35%
2025-07-18 $58.11 $57.93 $0.18 10,348.0 -0.29%
2025-07-17 $58.18 $57.69 $0.49 8,841.0 +0.69%
2025-07-16 $57.75 $57.19 $0.56 9,831.0 +0.47%
2025-07-15 $57.98 $57.45 $0.53 7,840.0 -0.12%
2025-07-14 $57.65 $57.02 $0.6271 6,848.0 +0.68%
2025-07-11 $57.51 $57.12 $0.3925 9,674.0 -0.87%
2025-07-10 $58.16 $57.60 $0.56 10,045.0 -0.81%
2025-07-09 $58.13 $57.80 $0.33 16,135.0 +0.82%
2025-07-08 $57.66 $57.54 $0.12 12,901.0 +0.28%
2025-07-07 $57.77 $57.32 $0.4508 16,233.0 -0.68%
2025-07-03 $58.04 $57.63 $0.41 9,647.0 +1.11%
2025-07-02 $57.27 $56.76 $0.51 13,157.0 +0.71%
2025-07-01 $57.11 $56.62 $0.49 18,018.0 -0.88%
2025-06-30 $57.37 $57.10 $0.27 17,955.0 +1.06%
2025-06-27 $57.18 $56.55 $0.6299 8,881.0 +0.05%
2025-06-26 $56.78 $56.37 $0.42 11,364.0 +0.66%
2025-06-25 $56.72 $56.33 $0.3894 11,000.0 +0.09%
2025-06-24 $56.43 $55.88 $0.5495 36,667.0 +1.77%

Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Tech Breakthrough Multisector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Tech Breakthrough Multisector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.46 $56.62 $1.84 249,880.0 +1.64%
2025-06 $57.37 $53.22 $4.15 351,068.0 +7.03%
2025-05 $54.36 $50.43 $3.93 464,025.0 +6.41%
2025-04 $50.39 $41.69 $8.70 1,013,539.0 +2.99%
2025-03 $53.97 $47.58 $6.39 663,800.0 -8.32%
2025-02 $56.89 $52.33 $4.56 806,253.0 -3.24%
2025-01 $56.00 $51.65 $4.35 743,559.0 +3.64%

Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.68 $52.98 $3.71 492,379.0 -2.35%
2024-11 $55.42 $51.57 $3.85 516,906.0 +6.83%
2024-10 $53.08 $50.28 $2.80 395,748.0 +0.31%
2024-09 $51.55 $47.69 $3.86 337,350.0 +1.75%
2024-08 $50.60 $44.24 $6.36 625,510.0 +2.59%
2024-07 $51.90 $47.69 $4.21 646,676.0 -2.64%
2024-06 $51.00 $47.14 $3.86 693,053.0 +6.55%
2024-05 $49.13 $44.62 $4.51 715,472.0 +5.18%
2024-04 $48.15 $44.07 $4.08 1,023,507.0 -6.06%
2024-03 $48.82 $46.65 $2.17 753,498.0 +1.20%
2024-02 $47.47 $44.87 $2.60 1,340,172.0 +5.46%
2024-01 $46.08 $41.53 $4.55 1,240,822.0 +4.52%

Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.24 $39.95 $3.29 602,483.0 +5.82%
2023-11 $40.75 $35.63 $5.12 755,290.0 +13.93%
2023-10 $38.00 $34.50 $3.50 454,092.0 -2.60%
2023-09 $39.25 $35.80 $3.45 474,408.0 -5.87%
2023-08 $39.46 $36.01 $3.45 547,562.0 -1.47%
2023-07 $39.95 $37.07 $2.88 3,373,116.0 +4.15%
2023-06 $38.71 $35.63 $3.08 970,463.0 +5.61%
2023-05 $36.38 $31.99 $4.39 1,083,110.0 +9.47%
2023-04 $33.28 $31.61 $1.67 484,609.0 -1.50%
2023-03 $33.23 $30.20 $3.03 319,347.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):