58.47
price up icon5.71%   3.16
after-market Handel nachbörslich: 58.94 0.47 +0.80%
loading

Bio Techne Corp-Aktien (TECH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $58.66 $54.81 $3.85 4,381,641.0 +5.71%
2025-07-23 $55.75 $55.03 $0.72 1,490,814.0 +4.12%
2025-07-22 $53.56 $50.68 $2.88 1,649,831.0 +5.67%
2025-07-21 $51.97 $49.71 $2.26 2,598,976.0 -3.36%
2025-07-18 $53.89 $51.74 $2.15 1,805,557.0 -2.38%
2025-07-17 $53.33 $51.63 $1.70 1,275,217.0 +2.90%
2025-07-16 $52.05 $50.72 $1.33 1,073,166.0 +0.72%
2025-07-15 $53.35 $51.27 $2.08 1,526,302.0 -2.28%
2025-07-14 $53.67 $52.29 $1.38 1,592,140.0 -2.81%
2025-07-11 $54.46 $53.43 $1.03 1,420,800.0 -0.50%
2025-07-10 $55.52 $52.34 $3.18 1,985,537.0 +3.46%
2025-07-09 $53.61 $51.83 $1.78 1,512,947.0 -0.17%
2025-07-08 $53.43 $51.26 $2.17 1,664,245.0 +2.22%
2025-07-07 $52.80 $50.97 $1.83 2,101,259.0 -3.02%
2025-07-03 $53.62 $52.70 $0.9222 843,085.0 -0.08%
2025-07-02 $53.23 $51.56 $1.67 1,805,393.0 +2.11%
2025-07-01 $53.95 $49.89 $4.06 2,532,625.0 +1.22%
2025-06-30 $52.13 $50.79 $1.34 1,917,391.0 -0.75%
2025-06-27 $53.00 $51.10 $1.90 2,476,024.0 -1.82%
2025-06-26 $53.41 $50.60 $2.80 2,347,747.0 +1.75%
2025-06-25 $53.28 $49.27 $4.01 3,881,496.0 +3.78%

Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bio Techne Corp-Aktien (TECH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.66 $49.71 $8.95 35,641,176.0 +13.64%
2025-06 $53.41 $47.25 $6.16 44,296,854.0 +6.30%
2025-05 $54.40 $46.05 $8.35 58,896,309.0 -3.87%
2025-04 $58.75 $46.01 $12.74 47,405,182.0 -14.12%
2025-03 $64.90 $56.60 $8.30 39,075,242.0 -5.05%
2025-02 $79.28 $60.94 $18.34 33,777,250.0 -16.04%
2025-01 $79.14 $70.75 $8.39 18,669,532.0 +2.11%

Bio Techne Corp-Aktien (TECH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.42 $69.48 $8.94 13,073,644.0 -4.07%
2024-11 $80.80 $65.61 $15.19 20,559,355.0 +2.18%
2024-10 $79.93 $68.07 $11.86 20,281,291.0 -7.73%
2024-09 $80.95 $70.81 $10.14 15,998,062.0 +8.03%
2024-08 $83.33 $70.14 $13.19 20,970,563.0 -9.31%
2024-07 $83.62 $70.30 $13.32 19,133,320.0 +13.87%
2024-06 $79.93 $70.65 $9.28 20,817,704.0 -7.18%
2024-05 $85.57 $70.01 $15.56 25,870,939.0 +22.12%
2024-04 $71.27 $61.16 $10.11 21,893,830.0 -10.20%
2024-03 $78.75 $68.00 $10.75 22,945,152.0 -4.32%
2024-02 $75.60 $64.97 $10.63 22,990,285.0 +4.62%
2024-01 $77.89 $68.43 $9.46 20,981,641.0 -8.86%

Bio Techne Corp-Aktien (TECH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.73 $62.38 $16.35 22,653,462.0 +22.67%
2023-11 $65.20 $51.79 $13.41 27,034,030.0 +15.14%
2023-10 $71.50 $53.25 $18.25 25,544,124.0 -19.74%
2023-09 $79.97 $66.59 $13.38 16,897,594.0 -13.18%
2023-08 $85.85 $77.21 $8.64 18,068,468.0 -6.00%
2023-07 $89.91 $79.10 $10.81 16,340,674.0 +2.17%
2023-06 $83.83 $74.13 $9.70 20,620,950.0 -0.20%
2023-05 $87.20 $77.70 $9.50 22,226,415.0 +2.39%
2023-04 $85.83 $72.16 $13.67 25,396,563.0 +7.67%
2023-03 $79.11 $69.81 $9.30 19,465,586.0 +2.13%
2023-02 $86.14 $72.00 $14.13 20,858,568.0 -8.81%
2023-01 $88.84 $77.87 $10.97 20,618,214.0 -3.89%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):