Holen Sie sich die Stockscreener-App
50.85
1.20%
-0.62
Handel nachbörslich:
50.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.58 | $50.62 | $1.96 | 2,439,263.0 | -1.20% |
| 2026-03-12 | $54.03 | $49.86 | $4.17 | 3,710,240.0 | -4.01% |
| 2026-03-11 | $53.79 | $51.87 | $1.92 | 1,981,737.0 | +1.51% |
| 2026-03-10 | $54.87 | $52.77 | $2.10 | 2,778,065.0 | -3.74% |
| 2026-03-09 | $55.13 | $52.38 | $2.75 | 2,676,967.0 | +1.82% |
| 2026-03-06 | $55.21 | $53.63 | $1.58 | 3,064,170.0 | -3.58% |
| 2026-03-05 | $58.65 | $55.34 | $3.30 | 2,482,058.0 | -3.39% |
| 2026-03-04 | $58.07 | $56.92 | $1.15 | 2,194,076.0 | +1.51% |
| 2026-03-03 | $57.63 | $54.59 | $3.04 | 2,099,634.0 | -1.44% |
| 2026-03-02 | $58.42 | $56.39 | $2.03 | 1,827,712.0 | -2.00% |
| 2026-02-27 | $59.06 | $56.19 | $2.88 | 1,741,000.0 | +1.86% |
| 2026-02-26 | $58.15 | $55.90 | $2.25 | 2,065,342.0 | +0.09% |
| 2026-02-25 | $58.24 | $56.88 | $1.37 | 2,113,220.0 | +0.47% |
| 2026-02-24 | $57.67 | $54.22 | $3.45 | 2,926,991.0 | +5.19% |
| 2026-02-23 | $57.48 | $54.20 | $3.28 | 3,126,504.0 | -4.80% |
| 2026-02-20 | $58.40 | $56.61 | $1.79 | 2,525,207.0 | -1.25% |
| 2026-02-19 | $59.39 | $57.37 | $2.02 | 2,130,811.0 | -1.82% |
| 2026-02-18 | $59.68 | $57.92 | $1.76 | 1,836,330.0 | +1.42% |
| 2026-02-17 | $60.11 | $58.35 | $1.76 | 2,558,885.0 | -2.39% |
| 2026-02-13 | $61.14 | $59.07 | $2.07 | 3,679,161.0 | +0.66% |
| 2026-02-12 | $63.45 | $58.04 | $5.41 | 2,889,598.0 | -6.16% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.65 | $49.86 | $8.79 | 27,693,185.0 | -13.81% |
| 2026-02 | $69.92 | $54.20 | $15.72 | 50,055,156.0 | -7.94% |
| 2026-01 | $72.16 | $58.40 | $13.76 | 46,966,600.0 | +8.98% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.25 | $56.59 | $8.66 | 32,944,686.0 | -8.36% |
| 2025-11 | $66.06 | $54.20 | $11.86 | 39,514,259.0 | +3.10% |
| 2025-10 | $66.96 | $54.40 | $12.56 | 50,935,439.0 | +12.48% |
| 2025-09 | $55.73 | $50.13 | $5.60 | 51,609,523.0 | +1.83% |
| 2025-08 | $57.60 | $47.66 | $9.95 | 46,130,330.0 | -0.18% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):