Holen Sie sich die Stockscreener-App
60.83
3.42%
2.01
Vorhandelsmarkt:
60.96
0.13
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $61.20 | $58.75 | $2.45 | 2,149,495.0 | +3.42% |
| 2025-12-09 | $60.60 | $58.78 | $1.82 | 1,835,895.0 | -2.44% |
| 2025-12-08 | $61.69 | $59.95 | $1.74 | 2,069,242.0 | -2.25% |
| 2025-12-05 | $63.98 | $61.35 | $2.62 | 1,707,113.0 | -2.67% |
| 2025-12-04 | $63.79 | $61.27 | $2.52 | 1,096,789.0 | -0.71% |
| 2025-12-03 | $64.72 | $63.10 | $1.62 | 1,774,704.0 | +1.38% |
| 2025-12-02 | $64.00 | $62.84 | $1.16 | 1,255,449.0 | -1.27% |
| 2025-12-01 | $65.25 | $63.57 | $1.68 | 1,550,235.0 | -1.16% |
| 2025-11-28 | $65.11 | $63.99 | $1.12 | 867,038.0 | -0.19% |
| 2025-11-26 | $65.74 | $64.09 | $1.65 | 1,472,061.0 | -1.85% |
| 2025-11-25 | $66.06 | $63.36 | $2.70 | 2,046,784.0 | +3.72% |
| 2025-11-24 | $64.11 | $61.16 | $2.95 | 2,909,181.0 | +3.19% |
| 2025-11-21 | $62.56 | $58.42 | $4.14 | 1,960,761.0 | +4.77% |
| 2025-11-20 | $59.47 | $58.13 | $1.34 | 1,533,953.0 | +1.59% |
| 2025-11-19 | $58.49 | $57.02 | $1.47 | 1,256,873.0 | -0.58% |
| 2025-11-18 | $58.89 | $57.23 | $1.66 | 1,726,420.0 | -0.78% |
| 2025-11-17 | $59.54 | $58.16 | $1.38 | 1,671,516.0 | -1.30% |
| 2025-11-14 | $60.59 | $58.67 | $1.92 | 1,968,528.0 | -2.26% |
| 2025-11-13 | $62.30 | $60.37 | $1.94 | 2,514,702.0 | -1.06% |
| 2025-11-12 | $61.65 | $58.80 | $2.85 | 2,606,028.0 | +3.75% |
| 2025-11-11 | $59.90 | $58.00 | $1.90 | 2,168,445.0 | +2.96% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.25 | $58.75 | $6.50 | 15,588,417.0 | -5.70% |
| 2025-11 | $66.06 | $54.20 | $11.86 | 39,514,259.0 | +3.10% |
| 2025-10 | $66.96 | $54.40 | $12.56 | 50,935,439.0 | +12.48% |
| 2025-09 | $55.73 | $50.13 | $5.60 | 51,609,523.0 | +1.83% |
| 2025-08 | $57.60 | $47.66 | $9.95 | 46,130,330.0 | -0.18% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):