Holen Sie sich die Stockscreener-App
18.95
1.66%
-0.32
Handel nachbörslich:
19.03
0.08
+0.42%
Direxion Technology Bear 3 X Etf-Aktien (TECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.39 | $18.74 | $0.65 | 2,695,754.0 | -1.66% |
| 2026-04-02 | $21.29 | $19.24 | $2.05 | 3,798,610.0 | -2.23% |
| 2026-04-01 | $20.23 | $19.18 | $1.04 | 3,615,687.0 | -4.51% |
| 2026-03-31 | $22.80 | $20.46 | $2.34 | 5,221,035.0 | -12.65% |
| 2026-03-30 | $24.04 | $21.54 | $2.50 | 3,401,110.0 | +5.68% |
| 2026-03-27 | $22.53 | $21.36 | $1.17 | 2,714,377.0 | +5.92% |
| 2026-03-26 | $21.14 | $19.84 | $1.30 | 1,522,046.0 | +9.43% |
| 2026-03-25 | $19.50 | $18.77 | $0.73 | 2,243,327.0 | -1.33% |
| 2026-03-24 | $20.09 | $19.23 | $0.86 | 2,916,060.0 | +1.19% |
| 2026-03-23 | $19.66 | $18.33 | $1.33 | 4,604,393.0 | -3.98% |
| 2026-03-20 | $20.54 | $19.02 | $1.52 | 3,339,105.0 | +6.79% |
| 2026-03-19 | $20.08 | $18.55 | $1.53 | 3,557,394.0 | -1.00% |
| 2026-03-18 | $19.05 | $18.20 | $0.846 | 3,031,147.0 | +3.42% |
| 2026-03-17 | $18.64 | $18.10 | $0.54 | 2,166,865.0 | -1.71% |
| 2026-03-16 | $18.81 | $18.15 | $0.66 | 4,159,060.0 | -4.20% |
| 2026-03-13 | $19.66 | $18.34 | $1.32 | 3,177,204.0 | +2.41% |
| 2026-03-12 | $19.15 | $18.36 | $0.79 | 4,398,348.0 | +5.59% |
| 2026-03-11 | $18.44 | $17.63 | $0.81 | 2,299,637.0 | -1.53% |
| 2026-03-10 | $18.63 | $17.70 | $0.9294 | 4,420,629.0 | +0.16% |
Direxion Technology Bear 3 X Etf-Aktien (TECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Technology Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Technology Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Technology Bear 3 X Etf-Aktien (TECS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.29 | $18.74 | $2.55 | 12,805,805.0 | -8.19% |
| 2026-03 | $24.04 | $17.63 | $6.41 | 95,021,550.0 | +9.67% |
| 2026-02 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| 2026-01 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Technology Bear 3 X Etf-Aktien (TECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| 2025-11 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| 2025-10 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Technology Bear 3 X Etf-Aktien (TECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):