loading

Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.42 $24.79 $0.63 9,005.0 -1.15%
2025-07-22 $25.67 $24.50 $1.17 1,299,449.0 +2.86%
2025-07-21 $24.57 $23.97 $0.60 907,634.0 -0.37%
2025-07-18 $24.74 $24.16 $0.576 827,881.0 +0.45%
2025-07-17 $25.19 $24.36 $0.835 1,118,801.0 -2.78%
2025-07-16 $26.29 $25.10 $1.19 1,346,664.0 -0.75%
2025-07-15 $25.40 $24.96 $0.438 1,186,743.0 -2.57%
2025-07-14 $26.79 $25.86 $0.925 940,263.0 +0.08%
2025-07-11 $26.10 $25.53 $0.5699 786,235.0 +1.56%
2025-07-10 $25.99 $25.10 $0.89 767,257.0 +0.95%
2025-07-09 $25.91 $25.05 $0.86 1,342,900.0 -1.74%
2025-07-08 $26.11 $25.63 $0.485 638,224.0 -1.56%
2025-07-07 $26.54 $25.70 $0.84 1,228,810.0 +2.42%
2025-07-03 $26.25 $25.35 $0.8996 829,944.0 -3.50%
2025-07-02 $27.71 $26.54 $1.17 499,268.0 -3.28%
2025-07-01 $27.98 $26.83 $1.15 670,196.0 +2.54%
2025-06-30 $27.18 $26.50 $0.685 669,160.0 -2.83%
2025-06-27 $27.87 $26.88 $0.99 1,200,332.0 +0.69%
2025-06-26 $27.91 $27.25 $0.661 615,894.0 -2.22%
2025-06-25 $28.29 $27.82 $0.47 586,622.0 -2.58%
2025-06-24 $29.48 $28.56 $0.92 755,907.0 -5.75%

Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Technology Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Technology Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.98 $23.97 $4.01 14,399,274.0 -6.95%
2025-06 $35.95 $26.50 $9.45 16,647,958.0 -24.62%
2025-05 $46.77 $33.37 $13.40 19,883,200.0 -25.98%
2025-04 $101.8 $47.42 $54.40 27,537,370.0 -24.16%
2025-03 $68.50 $49.65 $18.85 20,942,345.0 +25.05%
2025-02 $54.84 $40.89 $13.95 13,557,486.0 +5.84%
2025-01 $52.80 $41.85 $10.95 15,053,152.0 +0.25%

Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.89 $42.55 $7.34 13,343,403.0 -2.89%
2024-11 $55.30 $5.32 $49.98 31,611,793.0 +761.44%
2024-10 $5.83 $4.75 $1.08 436,964,610.0 +3.93%
2024-09 $7.50 $5.10 $2.40 333,344,626.0 -10.10%
2024-08 $9.15 $5.43 $3.72 382,343,350.0 -5.56%
2024-07 $7.34 $5.03 $2.31 330,013,782.0 +7.34%
2024-06 $7.67 $5.51 $2.17 200,629,769.0 -21.55%
2024-05 $9.45 $6.71 $2.74 222,257,690.0 -18.18%
2024-04 $9.78 $7.49 $2.28 362,297,579.0 +18.88%
2024-03 $8.21 $7.25 $0.96 226,291,652.0 -3.27%
2024-02 $9.20 $7.78 $1.42 167,566,195.0 -12.65%
2024-01 $11.41 $8.03 $3.38 149,781,406.0 -8.09%

Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.92 $9.69 $2.23 91,132,219.0 -11.93%
2023-11 $16.07 $10.88 $5.19 104,572,111.0 -30.38%
2023-10 $17.50 $13.77 $3.73 163,208,233.0 -0.19%
2023-09 $17.14 $12.95 $4.19 97,020,432.0 +21.23%
2023-08 $16.76 $12.62 $4.14 89,358,203.0 +4.39%
2023-07 $14.72 $12.11 $2.62 63,602,053.0 -6.86%
2023-06 $16.93 $13.38 $3.55 54,840,138.0 -17.16%
2023-05 $23.40 $15.43 $7.97 36,217,814.0 -23.45%
2023-04 $24.94 $21.32 $3.62 30,077,629.0 +0.37%
2023-03 $31.49 $21.45 $10.04 45,708,992.0 -28.06%
2023-02 $31.25 $25.30 $5.95 39,105,014.0 -2.54%
2023-01 $44.42 $29.65 $14.77 34,988,593.0 -24.28%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$448.96
price up icon 0.37%
exchange_traded_fund IJH
$64.28
price up icon 0.61%
exchange_traded_fund EFA
$91.37
price up icon 2.29%
exchange_traded_fund IWF
$434.97
price up icon 0.54%
exchange_traded_fund QQQ
$562.26
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):