Holen Sie sich die Stockscreener-App
33.31
2.37%
-0.81
Handel nachbörslich:
32.78
-0.53
-1.59%
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.68 | $31.39 | $3.29 | 270,272.0 | -2.37% |
| 2026-03-12 | $35.00 | $32.98 | $2.02 | 260,302.0 | -1.93% |
| 2026-03-11 | $35.43 | $32.13 | $3.30 | 415,086.0 | +4.66% |
| 2026-03-10 | $34.54 | $32.12 | $2.42 | 450,957.0 | -2.24% |
| 2026-03-09 | $35.80 | $31.91 | $3.89 | 726,683.0 | -5.21% |
| 2026-03-06 | $36.03 | $27.38 | $8.65 | 1,143,924.0 | +28.80% |
| 2026-03-05 | $28.98 | $26.78 | $2.20 | 471,840.0 | +1.61% |
| 2026-03-04 | $27.54 | $23.89 | $3.65 | 483,346.0 | +12.36% |
| 2026-03-03 | $24.83 | $21.70 | $3.13 | 323,078.0 | +6.07% |
| 2026-03-02 | $23.80 | $22.59 | $1.21 | 185,018.0 | -1.92% |
| 2026-02-27 | $24.30 | $22.82 | $1.48 | 225,701.0 | -2.01% |
| 2026-02-26 | $24.65 | $22.00 | $2.65 | 286,197.0 | +3.55% |
| 2026-02-25 | $23.50 | $20.95 | $2.55 | 493,614.0 | +8.24% |
| 2026-02-24 | $22.01 | $21.14 | $0.87 | 214,547.0 | +0.76% |
| 2026-02-23 | $21.93 | $21.00 | $0.93 | 177,019.0 | -0.84% |
| 2026-02-20 | $21.73 | $20.52 | $1.21 | 248,955.0 | +1.76% |
| 2026-02-19 | $21.99 | $20.72 | $1.27 | 432,230.0 | -0.57% |
| 2026-02-18 | $22.64 | $20.76 | $1.88 | 457,478.0 | +0.14% |
| 2026-02-17 | $22.87 | $20.93 | $1.94 | 302,046.0 | -5.34% |
| 2026-02-13 | $24.50 | $22.19 | $2.31 | 411,173.0 | -1.89% |
| 2026-02-12 | $24.61 | $22.36 | $2.25 | 702,123.0 | +3.18% |
| 2026-02-11 | $22.25 | $18.43 | $3.82 | 1,356,831.0 | +4.56% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tectonic Therapeutic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tectonic Therapeutic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.03 | $21.70 | $14.33 | 5,000,778.0 | +42.05% |
| 2026-02 | $26.00 | $16.77 | $9.23 | 11,351,775.0 | +17.31% |
| 2026-01 | $21.86 | $17.77 | $4.09 | 4,507,940.0 | -4.17% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $17.79 | $4.21 | 6,794,022.0 | -2.10% |
| 2025-11 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| 2025-10 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| 2025-09 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| 2025-08 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| 2025-07 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| 2025-06 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| 2025-05 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| 2025-04 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| 2025-03 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| 2025-02 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| 2025-01 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| 2024-11 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| 2024-10 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| 2024-09 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| 2024-08 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| 2024-07 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| 2024-06 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):