Holen Sie sich die Stockscreener-App
6.16
0.33%
0.02
Handel nachbörslich:
6.16
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $6.19 | $6.10 | $0.0882 | 123,286.0 | +0.33% |
| 2025-09-03 | $6.19 | $6.09 | $0.10 | 138,529.0 | +0.66% |
| 2025-09-02 | $6.14 | $6.07 | $0.0708 | 148,352.0 | -0.97% |
| 2025-08-29 | $6.18 | $6.10 | $0.08 | 146,512.0 | +0.16% |
| 2025-08-28 | $6.17 | $6.11 | $0.068 | 186,485.0 | +0.08% |
| 2025-08-27 | $6.15 | $6.11 | $0.04 | 174,866.0 | -0.08% |
| 2025-08-26 | $6.15 | $6.06 | $0.09 | 164,592.0 | +1.49% |
| 2025-08-25 | $6.07 | $6.03 | $0.0369 | 130,031.0 | +0.50% |
| 2025-08-22 | $6.07 | $5.96 | $0.11 | 141,083.0 | +0.84% |
| 2025-08-21 | $6.01 | $5.95 | $0.06 | 246,073.0 | +0.00% |
| 2025-08-20 | $6.07 | $5.98 | $0.0899 | 204,554.0 | -1.16% |
| 2025-08-19 | $6.07 | $6.03 | $0.0356 | 162,071.0 | +0.17% |
| 2025-08-18 | $6.08 | $6.02 | $0.0534 | 183,488.0 | -0.49% |
| 2025-08-15 | $6.10 | $6.06 | $0.04 | 214,034.0 | +0.33% |
| 2025-08-14 | $6.10 | $6.04 | $0.055 | 150,801.0 | -0.82% |
| 2025-08-13 | $6.13 | $6.08 | $0.05 | 198,928.0 | +0.49% |
| 2025-08-12 | $6.09 | $6.04 | $0.0514 | 214,801.0 | +0.00% |
| 2025-08-11 | $6.10 | $6.02 | $0.08 | 176,594.0 | +0.17% |
| 2025-08-08 | $6.07 | $6.03 | $0.04 | 114,153.0 | +0.00% |
| 2025-08-07 | $6.07 | $6.01 | $0.06 | 142,428.0 | +1.34% |
| 2025-08-06 | $6.02 | $5.97 | $0.0541 | 223,208.0 | -0.17% |
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.19 | $6.07 | $0.1208 | 533,453.0 | +0.00% |
| 2025-08 | $6.18 | $5.89 | $0.29 | 3,614,709.0 | +3.36% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,525,972.0 | -0.67% |
| 2025-06 | $6.04 | $5.59 | $0.45 | 3,127,184.0 | +6.38% |
| 2025-05 | $5.66 | $5.30 | $0.355 | 3,769,493.0 | +4.06% |
| 2025-04 | $5.47 | $4.78 | $0.69 | 4,813,001.0 | +0.74% |
| 2025-03 | $5.59 | $5.36 | $0.23 | 3,519,074.0 | +0.37% |
| 2025-02 | $5.53 | $5.30 | $0.225 | 3,491,876.0 | -2.19% |
| 2025-01 | $5.53 | $5.13 | $0.3999 | 3,070,702.0 | +6.82% |
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $5.08 | $0.37 | 3,237,044.0 | -5.13% |
| 2024-11 | $5.63 | $5.30 | $0.33 | 2,828,064.0 | -1.74% |
| 2024-10 | $5.91 | $5.40 | $0.51 | 2,979,948.0 | -6.35% |
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,473,433.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,846.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,976.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,781,463.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,028,816.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,532,137.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,729,491.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,159.0 | +0.78% |
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.90 | $0.35 | 4,258,443.0 | +2.41% |
| 2023-11 | $5.00 | $4.51 | $0.49 | 3,776,891.0 | +9.69% |
| 2023-10 | $4.65 | $4.35 | $0.30 | 4,036,785.0 | -1.52% |
| 2023-09 | $5.11 | $4.52 | $0.59 | 4,521,154.0 | -8.71% |
| 2023-08 | $5.22 | $4.83 | $0.395 | 3,686,770.0 | -3.44% |
| 2023-07 | $5.35 | $5.01 | $0.34 | 2,770,349.0 | +1.55% |
| 2023-06 | $5.23 | $4.96 | $0.27 | 1,896,751.0 | +4.67% |
| 2023-05 | $5.15 | $4.80 | $0.35 | 2,714,909.0 | -2.77% |
| 2023-04 | $5.27 | $4.95 | $0.318 | 2,782,574.0 | -0.20% |
| 2023-03 | $5.49 | $4.75 | $0.74 | 4,375,932.0 | -3.24% |
| 2023-02 | $5.91 | $5.21 | $0.70 | 2,975,525.0 | -8.23% |
| 2023-01 | $5.98 | $5.21 | $0.7705 | 5,854,743.0 | +4.01% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):