Holen Sie sich die Stockscreener-App
6.02
0.50%
-0.03
Handel nachbörslich:
6.02
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.08 | $6.01 | $0.07 | 106,244.0 | -0.50% |
| 2026-04-02 | $6.11 | $5.96 | $0.1499 | 248,398.0 | -0.82% |
| 2026-04-01 | $6.15 | $6.01 | $0.14 | 167,738.0 | +1.50% |
| 2026-03-31 | $6.10 | $5.90 | $0.199 | 390,109.0 | +1.86% |
| 2026-03-30 | $5.94 | $5.83 | $0.1052 | 311,138.0 | +0.17% |
| 2026-03-27 | $6.00 | $5.75 | $0.25 | 331,910.0 | -2.64% |
| 2026-03-26 | $6.19 | $6.04 | $0.155 | 227,950.0 | -1.94% |
| 2026-03-25 | $6.20 | $6.10 | $0.10 | 189,975.0 | +0.82% |
| 2026-03-24 | $6.16 | $6.05 | $0.11 | 390,728.0 | -0.81% |
| 2026-03-23 | $6.22 | $6.16 | $0.0616 | 156,874.0 | +0.82% |
| 2026-03-20 | $6.25 | $6.10 | $0.1499 | 321,308.0 | -1.61% |
| 2026-03-19 | $6.30 | $6.18 | $0.12 | 344,869.0 | -1.43% |
| 2026-03-18 | $6.38 | $6.29 | $0.085 | 148,138.0 | -0.79% |
| 2026-03-17 | $6.42 | $6.36 | $0.06 | 92,597.0 | -0.31% |
| 2026-03-16 | $6.39 | $6.27 | $0.12 | 133,369.0 | +1.43% |
| 2026-03-13 | $6.42 | $6.27 | $0.1553 | 199,638.0 | -1.41% |
| 2026-03-12 | $6.44 | $6.34 | $0.0963 | 139,502.0 | -0.47% |
| 2026-03-11 | $6.45 | $6.39 | $0.0602 | 216,144.0 | +0.47% |
| 2026-03-10 | $6.43 | $6.32 | $0.11 | 289,076.0 | +1.27% |
| 2026-03-09 | $6.37 | $6.20 | $0.1706 | 519,994.0 | -1.41% |
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.15 | $5.96 | $0.19 | 628,624.0 | +0.17% |
| 2026-03 | $6.94 | $5.75 | $1.19 | 5,940,063.0 | -12.90% |
| 2026-02 | $7.00 | $6.67 | $0.325 | 5,070,606.0 | +2.37% |
| 2026-01 | $6.76 | $6.45 | $0.31 | 5,354,716.0 | +4.50% |
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $6.23 | $0.47 | 4,156,979.0 | +1.24% |
| 2025-11 | $6.50 | $6.27 | $0.234 | 3,776,355.0 | +0.15% |
| 2025-10 | $6.50 | $6.10 | $0.40 | 5,064,124.0 | +4.19% |
| 2025-09 | $6.53 | $6.07 | $0.4608 | 5,492,277.0 | +0.65% |
| 2025-08 | $6.18 | $5.89 | $0.29 | 3,614,709.0 | +3.36% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,525,972.0 | -0.67% |
| 2025-06 | $6.04 | $5.59 | $0.45 | 3,127,184.0 | +6.38% |
| 2025-05 | $5.66 | $5.30 | $0.355 | 3,769,493.0 | +4.06% |
| 2025-04 | $5.47 | $4.78 | $0.69 | 4,813,001.0 | +0.74% |
| 2025-03 | $5.59 | $5.36 | $0.23 | 3,519,074.0 | +0.37% |
| 2025-02 | $5.53 | $5.30 | $0.225 | 3,491,876.0 | -2.19% |
| 2025-01 | $5.53 | $5.13 | $0.3999 | 3,070,702.0 | +6.82% |
Templeton Emerging Markets Income Fund Inc-Aktien (TEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $5.08 | $0.37 | 3,237,044.0 | -5.13% |
| 2024-11 | $5.63 | $5.30 | $0.33 | 2,828,064.0 | -1.74% |
| 2024-10 | $5.91 | $5.40 | $0.51 | 2,979,948.0 | -6.35% |
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,473,433.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,846.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,976.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,781,463.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,028,816.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,532,137.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,729,491.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,159.0 | +0.78% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):