Holen Sie sich die Stockscreener-App
206.97
0.33%
0.68
Handel nachbörslich:
206.97
Te Connectivity Plc-Aktien (TEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $207.3 | $202.5 | $4.79 | 1,129,862.0 | +0.33% |
| 2025-08-13 | $207.2 | $204.4 | $2.81 | 1,391,662.0 | +1.05% |
| 2025-08-12 | $204.3 | $200.2 | $4.12 | 1,334,328.0 | +2.14% |
| 2025-08-11 | $202.8 | $199.3 | $3.48 | 1,311,186.0 | -1.05% |
| 2025-08-08 | $203.2 | $200.3 | $2.94 | 1,435,287.0 | +1.03% |
| 2025-08-07 | $201.8 | $199.2 | $2.62 | 1,219,551.0 | -0.06% |
| 2025-08-06 | $203.1 | $199.3 | $3.75 | 1,798,681.0 | -0.73% |
| 2025-08-05 | $204.8 | $200.6 | $4.23 | 2,062,063.0 | -1.21% |
| 2025-08-04 | $204.8 | $202.9 | $1.95 | 1,819,045.0 | +1.03% |
| 2025-08-01 | $202.8 | $199.2 | $3.58 | 2,930,622.0 | -1.86% |
| 2025-07-31 | $208.4 | $204.7 | $3.65 | 1,853,854.0 | -0.45% |
| 2025-07-30 | $209.4 | $205.8 | $3.59 | 2,641,595.0 | -1.19% |
| 2025-07-29 | $212.8 | $208.1 | $4.62 | 1,557,932.0 | -0.08% |
| 2025-07-28 | $210.1 | $205.8 | $4.29 | 2,291,818.0 | +0.62% |
| 2025-07-25 | $208.2 | $203.5 | $4.71 | 2,067,971.0 | +1.20% |
| 2025-07-24 | $206.3 | $199.6 | $6.79 | 3,269,897.0 | +1.76% |
| 2025-07-23 | $202.3 | $199.0 | $3.28 | 1,911,370.0 | +11.95% |
| 2025-07-22 | $181.3 | $177.2 | $4.08 | 2,946,373.0 | +0.53% |
| 2025-07-21 | $180.8 | $177.9 | $2.87 | 2,000,010.0 | +0.30% |
| 2025-07-18 | $179.8 | $178.1 | $1.66 | 4,341,001.0 | +0.73% |
| 2025-07-17 | $179.1 | $175.3 | $3.79 | 1,699,823.0 | +0.74% |
| 2025-07-16 | $176.6 | $173.5 | $3.03 | 1,702,509.0 | +0.54% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $207.3 | $199.2 | $8.06 | 17,562,149.0 | +0.59% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
0.03%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):