Holen Sie sich die Stockscreener-App
220.65
0.58%
1.27
Handel nachbörslich:
220.65
Te Connectivity Plc-Aktien (TEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $222.1 | $212.3 | $9.80 | 1,317,573.0 | +0.58% |
| 2025-10-13 | $220.2 | $217.1 | $3.04 | 1,476,706.0 | +2.24% |
| 2025-10-10 | $224.2 | $214.3 | $9.96 | 1,152,841.0 | -3.55% |
| 2025-10-09 | $226.4 | $220.5 | $5.90 | 1,293,703.0 | -0.88% |
| 2025-10-08 | $225.3 | $221.1 | $4.19 | 1,343,233.0 | +1.06% |
| 2025-10-07 | $224.6 | $219.4 | $5.24 | 1,255,803.0 | -0.40% |
| 2025-10-06 | $225.3 | $222.7 | $2.57 | 1,659,931.0 | +0.96% |
| 2025-10-03 | $225.0 | $220.7 | $4.24 | 1,990,615.0 | -0.12% |
| 2025-10-02 | $223.7 | $220.8 | $2.91 | 1,213,080.0 | -0.26% |
| 2025-10-01 | $222.0 | $217.3 | $4.74 | 1,604,463.0 | +0.98% |
| 2025-09-30 | $219.6 | $217.2 | $2.41 | 1,317,637.0 | +0.80% |
| 2025-09-29 | $219.8 | $216.6 | $3.19 | 1,180,856.0 | +0.34% |
| 2025-09-26 | $217.4 | $213.3 | $4.09 | 1,546,504.0 | +1.20% |
| 2025-09-25 | $214.7 | $210.8 | $3.91 | 2,044,936.0 | -0.51% |
| 2025-09-24 | $220.6 | $214.4 | $6.21 | 2,060,291.0 | -1.87% |
| 2025-09-23 | $221.0 | $218.0 | $2.98 | 1,092,673.0 | +0.49% |
| 2025-09-22 | $218.8 | $213.7 | $5.06 | 1,019,858.0 | +1.12% |
| 2025-09-19 | $218.2 | $214.5 | $3.73 | 4,017,156.0 | -0.52% |
| 2025-09-18 | $218.8 | $213.7 | $5.05 | 1,897,834.0 | +1.63% |
| 2025-09-17 | $215.2 | $211.3 | $3.83 | 2,379,526.0 | +0.60% |
| 2025-09-16 | $213.3 | $210.0 | $3.29 | 1,487,237.0 | +0.67% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $226.4 | $212.3 | $14.08 | 15,625,521.0 | +0.51% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
1.04%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):