Holen Sie sich die Stockscreener-App
199.28
0.64%
1.435
Te Connectivity Plc-Aktien (TEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $203.3 | $198.0 | $5.23 | 691,870.0 | +0.71% |
| 2026-03-12 | $206.6 | $197.2 | $9.44 | 2,068,487.0 | -3.56% |
| 2026-03-11 | $205.4 | $199.0 | $6.40 | 1,560,272.0 | +1.08% |
| 2026-03-10 | $210.0 | $202.9 | $7.09 | 1,755,268.0 | -1.60% |
| 2026-03-09 | $207.5 | $197.1 | $10.39 | 1,948,381.0 | +0.19% |
| 2026-03-06 | $209.2 | $204.3 | $4.91 | 1,768,090.0 | -2.24% |
| 2026-03-05 | $221.6 | $209.1 | $12.48 | 3,213,828.0 | +0.74% |
| 2026-03-04 | $212.4 | $206.2 | $6.20 | 1,898,872.0 | +2.31% |
| 2026-03-03 | $207.9 | $200.2 | $7.73 | 4,434,591.0 | -3.62% |
| 2026-03-02 | $226.6 | $207.8 | $18.80 | 5,036,516.0 | -7.89% |
| 2026-02-27 | $234.5 | $227.1 | $7.46 | 2,536,099.0 | -2.39% |
| 2026-02-26 | $245.0 | $234.0 | $10.99 | 2,077,730.0 | -2.73% |
| 2026-02-25 | $245.0 | $235.8 | $9.17 | 2,593,161.0 | +0.40% |
| 2026-02-24 | $242.3 | $231.2 | $11.08 | 1,825,729.0 | +4.39% |
| 2026-02-23 | $235.0 | $230.7 | $4.31 | 1,651,835.0 | -1.47% |
| 2026-02-20 | $235.5 | $228.8 | $6.72 | 1,288,918.0 | +1.00% |
| 2026-02-19 | $236.2 | $230.3 | $5.92 | 1,956,615.0 | -1.37% |
| 2026-02-18 | $240.7 | $233.9 | $6.75 | 1,448,701.0 | -0.11% |
| 2026-02-17 | $237.2 | $229.2 | $7.94 | 2,144,507.0 | -0.12% |
| 2026-02-13 | $237.3 | $224.6 | $12.74 | 3,114,375.0 | +4.77% |
| 2026-02-12 | $234.3 | $225.2 | $9.10 | 1,906,534.0 | -1.32% |
| 2026-02-11 | $229.5 | $224.4 | $5.12 | 1,462,375.0 | +1.19% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $226.6 | $197.1 | $29.55 | 24,376,175.0 | -13.43% |
| 2026-02 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| 2026-01 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
0.03%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):