Holen Sie sich die Stockscreener-App
0.63
5.47%
0.0327
Handel nachbörslich:
.64
0.01
+1.59%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6666 | $0.5501 | $0.1165 | 210,073.0 | +5.47% |
| 2026-04-02 | $0.6046 | $0.5011 | $0.1035 | 83,364.0 | +5.01% |
| 2026-04-01 | $0.79 | $0.56 | $0.23 | 319,957.0 | -8.26% |
| 2026-03-31 | $0.68 | $0.57 | $0.11 | 349,371.0 | +9.75% |
| 2026-03-30 | $0.705 | $0.544 | $0.161 | 185,660.0 | -15.70% |
| 2026-03-27 | $0.76 | $0.6006 | $0.1594 | 188,214.0 | -10.19% |
| 2026-03-26 | $0.822 | $0.67 | $0.152 | 389,634.0 | +8.11% |
| 2026-03-25 | $0.7665 | $0.62 | $0.1465 | 574,903.0 | -9.35% |
| 2026-03-24 | $0.8872 | $0.7606 | $0.1266 | 394,039.0 | -8.27% |
| 2026-03-23 | $0.899 | $0.79 | $0.109 | 133,556.0 | +6.66% |
| 2026-03-20 | $0.7905 | $0.7471 | $0.0434 | 254,741.0 | +3.75% |
| 2026-03-19 | $0.795 | $0.7126 | $0.0824 | 68,328.0 | +4.17% |
| 2026-03-18 | $0.79 | $0.7001 | $0.0899 | 173,130.0 | -10.35% |
| 2026-03-17 | $0.855 | $0.7142 | $0.1408 | 72,685.0 | +9.15% |
| 2026-03-16 | $0.7999 | $0.7103 | $0.0896 | 71,109.0 | -0.54% |
| 2026-03-13 | $0.8101 | $0.719 | $0.0911 | 46,400.0 | -4.18% |
| 2026-03-12 | $0.8419 | $0.7668 | $0.0751 | 73,862.0 | -1.01% |
| 2026-03-11 | $0.835 | $0.761 | $0.074 | 65,818.0 | -7.35% |
| 2026-03-10 | $0.8925 | $0.825 | $0.0675 | 22,018.0 | -4.88% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.79 | $0.5011 | $0.2889 | 823,467.0 | +1.61% |
| 2026-03 | $0.929 | $0.544 | $0.385 | 3,366,292.0 | -28.58% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):