Holen Sie sich die Stockscreener-App
0.8589
2.40%
0.0288
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.889 | $0.83 | $0.059 | 21,522.0 | +2.86% |
| 2026-09-08 | $0.87 | $0.8114 | $0.0586 | 121,406.0 | +1.05% |
| 2026-09-04 | $0.8433 | $0.7899 | $0.0534 | 115,563.0 | +5.19% |
| 2026-09-03 | $0.92 | $0.75 | $0.17 | 522,627.0 | +3.80% |
| 2026-09-02 | $0.83 | $0.739 | $0.091 | 129,075.0 | -4.92% |
| 2026-09-01 | $0.839 | $0.721 | $0.118 | 300,447.0 | +7.22% |
| 2026-08-31 | $0.85 | $0.68 | $0.17 | 531,073.0 | +5.43% |
| 2026-08-28 | $0.70 | $0.6501 | $0.0499 | 124,082.0 | +7.69% |
| 2026-08-27 | $0.7002 | $0.639 | $0.0612 | 134,378.0 | -5.95% |
| 2026-08-26 | $0.6996 | $0.6539 | $0.0458 | 61,970.0 | -1.27% |
| 2026-08-25 | $0.70 | $0.65 | $0.05 | 131,257.0 | +7.03% |
| 2026-08-24 | $0.6561 | $0.6229 | $0.0332 | 2,067,087.0 | +1.19% |
| 2026-08-21 | $0.6801 | $0.6251 | $0.055 | 59,769.0 | +1.09% |
| 2026-08-20 | $0.6799 | $0.6303 | $0.0496 | 95,953.0 | -1.19% |
| 2026-08-19 | $0.6699 | $0.6035 | $0.0664 | 118,997.0 | +0.62% |
| 2026-08-18 | $0.689 | $0.616 | $0.073 | 297,016.0 | -1.08% |
| 2026-08-17 | $0.6913 | $0.622 | $0.0693 | 241,010.0 | +0.88% |
| 2026-08-14 | $0.70 | $0.63 | $0.07 | 247,788.0 | -4.97% |
| 2026-08-13 | $0.8999 | $0.6601 | $0.2398 | 403,631.0 | -5.86% |
| 2026-08-12 | $0.7875 | $0.72 | $0.0675 | 42,391.0 | -8.84% |
| 2026-08-11 | $0.90 | $0.76 | $0.14 | 219,128.0 | -15.05% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.92 | $0.721 | $0.199 | 1,210,640.0 | +15.69% |
| 2026-08 | $0.9975 | $0.6035 | $0.394 | 6,316,333.0 | +1.11% |
| 2026-07 | $0.9945 | $0.6116 | $0.3829 | 1,132,165.0 | -2.68% |
| 2026-06 | $0.98 | $0.6701 | $0.3099 | 2,492,914.0 | -22.68% |
| 2026-05 | $1.27 | $0.7861 | $0.4839 | 4,436,367.0 | +10.88% |
| 2026-04 | $0.9497 | $0.5011 | $0.4486 | 3,699,510.0 | +41.10% |
| 2026-03 | $0.929 | $0.544 | $0.385 | 3,366,292.0 | -28.58% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
0.72%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):