Holen Sie sich die Stockscreener-App
1.615
0.94%
0.015
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.64 | $1.55 | $0.0881 | 54,798.0 | +1.25% |
| 2025-08-14 | $1.62 | $1.44 | $0.18 | 81,056.0 | +9.22% |
| 2025-08-13 | $1.70 | $1.41 | $0.29 | 116,076.0 | -8.44% |
| 2025-08-12 | $1.81 | $1.40 | $0.4085 | 281,663.0 | -13.98% |
| 2025-08-11 | $2.14 | $1.66 | $0.4793 | 225,349.0 | +8.14% |
| 2025-08-08 | $1.81 | $1.67 | $0.1367 | 67,890.0 | +3.30% |
| 2025-08-07 | $1.92 | $1.66 | $0.2642 | 56,860.0 | -2.06% |
| 2025-08-06 | $1.95 | $1.66 | $0.2891 | 84,085.0 | -8.11% |
| 2025-08-05 | $1.92 | $1.84 | $0.08 | 14,785.0 | +0.00% |
| 2025-08-04 | $1.99 | $1.82 | $0.1664 | 12,965.0 | -0.54% |
| 2025-08-01 | $1.90 | $1.73 | $0.1752 | 96,274.0 | +9.41% |
| 2025-07-31 | $1.99 | $1.69 | $0.30 | 112,645.0 | -12.37% |
| 2025-07-30 | $2.13 | $1.88 | $0.25 | 55,120.0 | -2.02% |
| 2025-07-29 | $2.12 | $1.94 | $0.1771 | 91,409.0 | +4.21% |
| 2025-07-28 | $1.97 | $1.90 | $0.07 | 58,882.0 | -1.04% |
| 2025-07-25 | $1.95 | $1.90 | $0.0494 | 23,303.0 | -1.54% |
| 2025-07-24 | $2.00 | $1.89 | $0.11 | 20,166.0 | +0.52% |
| 2025-07-23 | $1.96 | $1.93 | $0.03 | 4,490.0 | +1.57% |
| 2025-07-22 | $2.13 | $1.60 | $0.5322 | 123,563.0 | -3.54% |
| 2025-07-21 | $2.19 | $1.98 | $0.2059 | 42,521.0 | -7.04% |
| 2025-07-18 | $2.18 | $1.99 | $0.19 | 63,936.0 | +7.58% |
| 2025-07-17 | $2.08 | $1.95 | $0.1294 | 80,528.0 | -0.50% |
| 2025-07-16 | $2.16 | $1.95 | $0.21 | 60,625.0 | -1.00% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.14 | $1.40 | $0.7399 | 1,091,801.0 | -4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.70 | $5.18 | $1.52 | 2,660,114.0 | +27.06% |
| 2023-11 | $6.00 | $4.23 | $1.77 | 4,899,735.0 | -10.79% |
| 2023-10 | $8.00 | $5.59 | $2.41 | 2,715,460.0 | -27.00% |
| 2023-09 | $9.87 | $7.71 | $2.16 | 2,131,401.0 | -17.18% |
| 2023-08 | $10.22 | $8.68 | $1.54 | 1,690,086.0 | -1.33% |
| 2023-07 | $10.84 | $9.20 | $1.64 | 1,581,761.0 | -3.36% |
| 2023-06 | $11.26 | $9.22 | $2.04 | 4,648,100.0 | +0.00% |
| 2023-05 | $11.15 | $8.58 | $2.57 | 1,389,293.0 | +7.77% |
| 2023-04 | $11.61 | $9.15 | $2.46 | 1,945,718.0 | -11.65% |
| 2023-03 | $11.64 | $9.23 | $2.42 | 841,123.0 | +0.76% |
| 2023-02 | $12.14 | $10.32 | $1.82 | 475,454.0 | -8.81% |
| 2023-01 | $13.18 | $10.52 | $2.66 | 502,968.0 | +0.70% |
1.76%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):