Holen Sie sich die Stockscreener-App
1.09
0.00%
0.00
Handel nachbörslich:
1.10
0.01
+0.92%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.12 | $1.07 | $0.05 | 24,087.0 | +0.00% |
| 2026-01-08 | $1.16 | $1.07 | $0.09 | 60,316.0 | -2.68% |
| 2026-01-07 | $1.14 | $1.10 | $0.04 | 22,194.0 | -1.32% |
| 2026-01-06 | $1.16 | $1.08 | $0.0838 | 121,641.0 | +3.18% |
| 2026-01-05 | $1.14 | $1.10 | $0.04 | 64,654.0 | -3.51% |
| 2026-01-02 | $1.20 | $1.11 | $0.085 | 40,417.0 | -3.39% |
| 2025-12-31 | $1.18 | $1.07 | $0.11 | 152,174.0 | +5.36% |
| 2025-12-30 | $1.12 | $1.10 | $0.02 | 43,705.0 | +1.82% |
| 2025-12-29 | $1.14 | $1.06 | $0.075 | 112,975.0 | -3.51% |
| 2025-12-26 | $1.15 | $1.11 | $0.04 | 22,334.0 | +0.00% |
| 2025-12-24 | $1.15 | $1.09 | $0.055 | 76,550.0 | +0.00% |
| 2025-12-23 | $1.14 | $1.08 | $0.06 | 62,251.0 | +0.00% |
| 2025-12-22 | $1.15 | $1.08 | $0.07 | 251,226.0 | +0.88% |
| 2025-12-19 | $1.14 | $1.09 | $0.05 | 77,841.0 | -0.88% |
| 2025-12-18 | $1.18 | $1.10 | $0.08 | 175,891.0 | -0.87% |
| 2025-12-17 | $1.17 | $1.11 | $0.0596 | 74,943.0 | -2.54% |
| 2025-12-16 | $1.18 | $1.09 | $0.09 | 156,438.0 | +4.42% |
| 2025-12-15 | $1.17 | $1.12 | $0.05 | 83,761.0 | -1.74% |
| 2025-12-12 | $1.16 | $1.10 | $0.06 | 113,954.0 | +1.77% |
| 2025-12-11 | $1.20 | $1.12 | $0.075 | 106,690.0 | -3.42% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.20 | $1.07 | $0.125 | 357,396.0 | -7.63% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
1.31%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):