Holen Sie sich die Stockscreener-App
0.814
8.55%
-0.0761
Handel nachbörslich:
.84
0.026
+3.19%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8901 | $0.81 | $0.0801 | 116,238.0 | -8.55% |
| 2026-05-22 | $0.92 | $0.8601 | $0.0599 | 95,664.0 | -3.51% |
| 2026-05-21 | $0.98 | $0.905 | $0.075 | 75,385.0 | -2.79% |
| 2026-05-20 | $1.04 | $0.8301 | $0.2149 | 135,720.0 | +10.35% |
| 2026-05-19 | $0.8998 | $0.7861 | $0.1137 | 106,496.0 | +3.60% |
| 2026-05-18 | $0.9598 | $0.83 | $0.1298 | 77,100.0 | -8.28% |
| 2026-05-15 | $0.9899 | $0.8614 | $0.1285 | 197,668.0 | -8.59% |
| 2026-05-14 | $1.04 | $0.93 | $0.11 | 87,550.0 | +3.13% |
| 2026-05-13 | $1.02 | $0.9018 | $0.1182 | 125,479.0 | -5.88% |
| 2026-05-12 | $1.16 | $0.9701 | $0.1899 | 318,775.0 | +5.14% |
| 2026-05-11 | $1.06 | $0.9626 | $0.0974 | 170,841.0 | -4.89% |
| 2026-05-08 | $1.19 | $1.02 | $0.1699 | 213,516.0 | -7.27% |
| 2026-05-07 | $1.14 | $0.9601 | $0.1799 | 163,908.0 | +11.11% |
| 2026-05-06 | $1.24 | $0.95 | $0.2867 | 490,455.0 | -12.39% |
| 2026-05-05 | $1.27 | $1.08 | $0.19 | 464,576.0 | +3.67% |
| 2026-05-04 | $1.17 | $0.98 | $0.19 | 288,475.0 | +10.20% |
| 2026-05-01 | $1.16 | $0.822 | $0.338 | 978,699.0 | +13.07% |
| 2026-04-30 | $0.9497 | $0.8445 | $0.1052 | 310,338.0 | +1.72% |
| 2026-04-29 | $0.8889 | $0.7504 | $0.1385 | 152,302.0 | +10.26% |
| 2026-04-28 | $0.8198 | $0.7585 | $0.0613 | 90,870.0 | -2.46% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.27 | $0.7861 | $0.4839 | 4,222,783.0 | -6.95% |
| 2026-04 | $0.9497 | $0.5011 | $0.4486 | 3,699,510.0 | +41.10% |
| 2026-03 | $0.929 | $0.544 | $0.385 | 3,366,292.0 | -28.58% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):