Holen Sie sich die Stockscreener-App
1.4594
2.71%
-0.0406
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.50 | $1.44 | $0.065 | 349,493.0 | -3.33% |
| 2025-11-03 | $1.55 | $1.50 | $0.05 | 217,957.0 | -3.85% |
| 2025-10-31 | $1.56 | $1.49 | $0.07 | 367,928.0 | +4.00% |
| 2025-10-30 | $1.51 | $1.50 | $0.015 | 348,501.0 | +0.00% |
| 2025-10-29 | $1.58 | $1.50 | $0.0798 | 614,068.0 | -0.66% |
| 2025-10-28 | $1.56 | $1.50 | $0.06 | 559,475.0 | -3.82% |
| 2025-10-27 | $1.58 | $1.51 | $0.07 | 634,203.0 | +4.67% |
| 2025-10-24 | $1.54 | $1.39 | $0.16 | 1,219,664.0 | +1.35% |
| 2025-10-23 | $1.57 | $1.39 | $0.18 | 7,045,198.0 | +7.25% |
| 2025-10-22 | $1.51 | $1.35 | $0.16 | 1,470,338.0 | -8.00% |
| 2025-10-21 | $1.70 | $1.50 | $0.20 | 2,256,067.0 | -9.64% |
| 2025-10-20 | $1.69 | $1.57 | $0.115 | 586,575.0 | +5.73% |
| 2025-10-17 | $1.64 | $1.52 | $0.12 | 540,819.0 | -3.09% |
| 2025-10-16 | $1.75 | $1.61 | $0.14 | 852,470.0 | -6.36% |
| 2025-10-15 | $1.75 | $1.62 | $0.125 | 1,053,582.0 | +5.49% |
| 2025-10-14 | $1.75 | $1.63 | $0.12 | 2,197,490.0 | +2.50% |
| 2025-10-13 | $1.65 | $1.53 | $0.12 | 960,565.0 | -3.03% |
| 2025-10-10 | $1.82 | $1.60 | $0.2172 | 2,716,953.0 | -14.51% |
| 2025-10-09 | $2.09 | $1.90 | $0.191 | 22,780,399.0 | +16.97% |
| 2025-10-08 | $1.74 | $1.57 | $0.17 | 8,102,205.0 | -8.33% |
| 2025-10-07 | $1.85 | $1.62 | $0.235 | 18,245,878.0 | +26.76% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telomir Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telomir Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.55 | $1.44 | $0.11 | 567,450.0 | -7.05% |
| 2025-10 | $2.09 | $1.35 | $0.741 | 81,841,707.0 | +12.23% |
| 2025-09 | $1.60 | $1.12 | $0.4799 | 19,416,889.0 | +5.30% |
| 2025-08 | $2.07 | $1.29 | $0.78 | 80,051,418.0 | -29.41% |
| 2025-07 | $3.10 | $1.12 | $1.98 | 162,640,371.0 | +49.60% |
| 2025-06 | $2.49 | $1.25 | $1.24 | 8,603,107.0 | -35.73% |
| 2025-05 | $2.78 | $1.88 | $0.9013 | 3,060,299.0 | -23.73% |
| 2025-04 | $3.49 | $2.35 | $1.14 | 3,590,988.0 | -21.05% |
| 2025-03 | $5.40 | $3.23 | $2.17 | 3,607,104.0 | -19.25% |
| 2025-02 | $4.98 | $3.75 | $1.23 | 2,530,586.0 | -17.70% |
| 2025-01 | $5.17 | $4.01 | $1.16 | 1,977,169.0 | +17.96% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $3.97 | $3.11 | 6,162,291.0 | +16.58% |
| 2024-11 | $4.95 | $3.20 | $1.75 | 2,385,210.0 | -1.97% |
| 2024-10 | $6.52 | $4.06 | $2.46 | 1,448,709.0 | -36.76% |
| 2024-09 | $8.40 | $4.65 | $3.75 | 4,403,227.0 | +22.52% |
| 2024-08 | $6.79 | $3.11 | $3.68 | 2,528,873.0 | +45.15% |
| 2024-07 | $4.76 | $3.61 | $1.15 | 607,115.0 | -24.95% |
| 2024-06 | $6.28 | $3.51 | $2.77 | 1,143,616.0 | -20.50% |
| 2024-05 | $7.40 | $5.56 | $1.84 | 689,012.0 | -8.61% |
| 2024-04 | $9.39 | $5.05 | $4.34 | 1,215,535.0 | +28.54% |
| 2024-03 | $9.20 | $4.76 | $4.44 | 971,834.0 | -43.22% |
| 2024-02 | $20.72 | $5.01 | $15.71 | 1,376,991.0 | +0.00% |
1.49%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):