Holen Sie sich die Stockscreener-App
18.46
5.01%
0.88
Handel nachbörslich:
18.50
0.04
+0.22%
Tenable Holdings Inc-Aktien (TENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.48 | $17.74 | $0.74 | 2,397,693.0 | +5.01% |
| 2026-04-02 | $17.60 | $16.67 | $0.93 | 2,851,323.0 | +3.11% |
| 2026-04-01 | $17.30 | $16.71 | $0.585 | 2,762,911.0 | +0.80% |
| 2026-03-31 | $17.31 | $16.78 | $0.53 | 3,828,368.0 | -0.85% |
| 2026-03-30 | $17.48 | $16.66 | $0.82 | 2,206,428.0 | +3.14% |
| 2026-03-27 | $17.87 | $15.85 | $2.02 | 4,834,005.0 | -9.57% |
| 2026-03-26 | $18.80 | $17.86 | $0.94 | 2,700,225.0 | +0.99% |
| 2026-03-25 | $19.66 | $18.00 | $1.66 | 2,646,848.0 | -4.38% |
| 2026-03-24 | $19.99 | $18.55 | $1.44 | 3,060,428.0 | -6.56% |
| 2026-03-23 | $20.58 | $19.88 | $0.70 | 1,610,329.0 | +2.17% |
| 2026-03-20 | $20.04 | $19.32 | $0.72 | 6,392,070.0 | -1.73% |
| 2026-03-19 | $20.67 | $19.90 | $0.77 | 2,121,926.0 | -0.74% |
| 2026-03-18 | $20.64 | $19.86 | $0.785 | 1,314,161.0 | +0.49% |
| 2026-03-17 | $21.20 | $20.11 | $1.09 | 3,212,125.0 | +0.70% |
| 2026-03-16 | $20.84 | $19.81 | $1.03 | 3,434,685.0 | -0.94% |
| 2026-03-13 | $20.61 | $19.80 | $0.81 | 1,486,739.0 | +0.00% |
| 2026-03-12 | $20.79 | $19.90 | $0.89 | 2,011,608.0 | -1.07% |
| 2026-03-11 | $21.07 | $19.84 | $1.23 | 1,916,219.0 | -0.87% |
| 2026-03-10 | $21.02 | $20.01 | $1.01 | 2,470,670.0 | -1.57% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.48 | $16.67 | $1.81 | 10,409,620.0 | +9.13% |
| 2026-03 | $21.29 | $15.85 | $5.44 | 60,729,034.0 | -12.04% |
| 2026-02 | $23.35 | $17.27 | $6.08 | 72,280,539.0 | -12.83% |
| 2026-01 | $24.01 | $21.26 | $2.75 | 34,367,676.0 | -6.25% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.24 | $23.72 | $3.52 | 29,412,818.0 | -10.18% |
| 2025-11 | $29.36 | $25.28 | $4.08 | 21,078,207.0 | -8.61% |
| 2025-10 | $30.69 | $28.45 | $2.24 | 28,330,069.0 | -0.48% |
| 2025-09 | $31.27 | $28.93 | $2.34 | 27,068,172.0 | -5.69% |
| 2025-08 | $31.50 | $28.51 | $2.99 | 29,863,575.0 | -1.25% |
| 2025-07 | $35.69 | $31.20 | $4.49 | 31,375,504.0 | -7.31% |
| 2025-06 | $34.72 | $31.03 | $3.69 | 40,115,623.0 | +4.84% |
| 2025-05 | $33.85 | $30.20 | $3.65 | 30,589,428.0 | +5.40% |
| 2025-04 | $35.39 | $28.75 | $6.64 | 24,940,669.0 | -12.61% |
| 2025-03 | $38.73 | $33.84 | $4.89 | 23,512,306.0 | -8.29% |
| 2025-02 | $43.68 | $37.01 | $6.67 | 22,600,879.0 | -11.49% |
| 2025-01 | $45.44 | $37.78 | $7.66 | 19,274,914.0 | +9.42% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $38.80 | $5.09 | 17,776,614.0 | -6.41% |
| 2024-11 | $43.26 | $38.30 | $4.96 | 20,119,967.0 | +5.98% |
| 2024-10 | $43.28 | $39.32 | $3.96 | 16,961,496.0 | -2.25% |
| 2024-09 | $41.56 | $38.29 | $3.27 | 13,950,563.0 | -1.84% |
| 2024-08 | $43.15 | $35.25 | $7.90 | 22,108,262.0 | -10.10% |
| 2024-07 | $49.18 | $41.40 | $7.78 | 20,129,324.0 | +5.37% |
| 2024-06 | $43.86 | $38.37 | $5.49 | 21,599,726.0 | +3.29% |
| 2024-05 | $46.01 | $41.38 | $4.63 | 17,125,854.0 | -6.18% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):