Holen Sie sich die Stockscreener-App
11.42
2.31%
-0.27
Handel nachbörslich:
11.42
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.90 | $11.20 | $0.70 | 206,515.0 | -2.31% |
| 2026-03-12 | $12.23 | $11.62 | $0.61 | 172,343.0 | -4.80% |
| 2026-03-11 | $12.34 | $11.31 | $1.03 | 389,249.0 | +5.41% |
| 2026-03-10 | $12.03 | $10.97 | $1.05 | 335,787.0 | +4.77% |
| 2026-03-09 | $11.23 | $10.66 | $0.57 | 203,890.0 | +1.18% |
| 2026-03-06 | $11.19 | $10.54 | $0.65 | 218,703.0 | -0.99% |
| 2026-03-05 | $11.59 | $10.76 | $0.83 | 277,088.0 | -3.06% |
| 2026-03-04 | $11.68 | $11.02 | $0.66 | 227,997.0 | +5.05% |
| 2026-03-03 | $11.16 | $10.45 | $0.71 | 226,999.0 | -4.55% |
| 2026-03-02 | $11.85 | $11.30 | $0.55 | 188,071.0 | -2.23% |
| 2026-02-27 | $11.74 | $11.08 | $0.66 | 377,675.0 | +3.73% |
| 2026-02-26 | $11.40 | $10.89 | $0.505 | 366,321.0 | +0.90% |
| 2026-02-25 | $11.43 | $11.15 | $0.28 | 218,069.0 | -0.18% |
| 2026-02-24 | $11.36 | $10.88 | $0.4827 | 140,160.0 | +1.73% |
| 2026-02-23 | $11.42 | $10.97 | $0.45 | 138,893.0 | -4.10% |
| 2026-02-20 | $11.46 | $11.15 | $0.31 | 164,767.0 | +0.97% |
| 2026-02-19 | $11.50 | $10.93 | $0.57 | 303,581.0 | +2.62% |
| 2026-02-18 | $11.43 | $11.03 | $0.40 | 180,138.0 | -2.64% |
| 2026-02-17 | $11.69 | $11.11 | $0.58 | 146,729.0 | -0.53% |
| 2026-02-13 | $11.66 | $11.29 | $0.37 | 330,587.0 | -1.30% |
| 2026-02-12 | $11.69 | $11.11 | $0.58 | 590,454.0 | +1.14% |
| 2026-02-11 | $11.70 | $11.27 | $0.43 | 1,606,228.0 | -8.84% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telecom Argentina S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telecom Argentina S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.34 | $10.45 | $1.89 | 2,653,157.0 | -2.23% |
| 2026-02 | $13.57 | $10.88 | $2.70 | 6,120,599.0 | -13.48% |
| 2026-01 | $13.81 | $10.65 | $3.16 | 5,171,936.0 | +16.28% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.15 | $11.14 | $2.01 | 4,116,473.0 | -8.87% |
| 2025-11 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| 2025-10 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| 2025-09 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| 2025-08 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
0.32%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):